Kurse Dream Residential Real Estate Investment Trust
Aktien
A3DKVQ
CA26154C1023
DRR.UN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.8 CAD | -2.44% | -1.01% | -1.12% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 9.06 $ | 8.9 $ | 9.02 $ | 8.8 $ |
Volumen | 4 800 | 1 600 | 8 146 | 2 500 |
Veränderung | -0.66% | -1.77% | +1.35% | -2.44% |
Eröffnung | 9.10 | 9.00 | 8.94 | 9.05 |
Hoch | 9.11 | 9.00 | 9.05 | 9.05 |
Tief | 9.02 | 8.90 | 8.94 | 8.80 |
Performance
1 Tag | -2.44% | ||
1 Woche | -1.01% | ||
Aktueller Monat | +0.69% | ||
1 Monat | +0.57% | ||
3 Monate | -3.61% | ||
6 Monate | +4.64% | ||
Laufendes Jahr | -1.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | -1.01% | -1.12% | - | 105 Mio. | ||
-2.17% | +2.60% | +12.86% | -2.02% | 29.5 Mrd. | ||
-0.50% | +1.80% | -6.16% | -23.94% | 27.93 Mrd. | ||
+0.07% | -1.84% | +22.93% | +55.46% | 25.35 Mrd. | ||
-0.04% | +2.59% | +16.61% | +77.15% | 25.19 Mrd. | ||
-0.74% | +5.95% | +16.42% | -10.40% | 22.63 Mrd. | ||
-1.96% | -7.81% | +32.45% | +55.73% | 21.24 Mrd. | ||
-1.12% | +0.76% | +0.38% | +33.61% | 19.35 Mrd. | ||
-3.28% | +10.54% | +10.20% | -19.36% | 18.49 Mrd. | ||
-2.43% | +5.02% | +8.73% | -3.86% | 16.62 Mrd. | ||
-1.29% | -1.85% | -11.86% | -23.31% | 15.74 Mrd. | ||
+1.53% | +12.04% | +30.20% | +177.11% | 15.68 Mrd. | ||
-0.62% | -4.99% | +17.67% | +51.89% | 15.04 Mrd. | ||
+1.77% | +5.90% | -12.77% | -15.59% | 14.02 Mrd. | ||
-1.24% | +2.07% | +8.71% | -19.44% | 13.13 Mrd. | ||
-3.45% | -3.11% | -10.54% | +24.44% | 12.91 Mrd. | ||
Durchschnitt | -1.12% | +0.70% | +8.42% | +23.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +1.03% | +10.11% | +23.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:05:16 | 8.8 | 100 | 2 500 |
21:05:15 | 8.81 | 100 | 2 400 |
18:59:54 | 9.01 | 100 | 2 300 |
17:56:12 | 9.02 | 100 | 2 200 |
17:56:12 | 9.02 | 500 | 2 100 |
17:56:12 | 9.02 | 400 | 1 600 |
17:56:12 | 9.02 | 100 | 1 200 |
17:55:00 | 9.02 | 300 | 1 100 |
16:47:50 | 9.01 | 500 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.12% | ||
2023 | -9.64% |
- Börse
- Aktien
- A3DKVQ Aktie
- Kurse Dream Residential Real Estate Investment Trust