Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
154 JPY | -0.65% | -0.65% | -2.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 154 ¥ | 155 ¥ | 155 ¥ | 154 ¥ | 154 ¥ |
Volumen | 7 600 | 2 900 | 4 200 | 2 600 | 2 600 |
Veränderung | 0.00% | +0.65% | 0.00% | -0.65% | -0.65% |
Eröffnung | 155.00 | 154.00 | 155.00 | 155.00 | 155 |
Hoch | 155.00 | 155.00 | 156.00 | 155.00 | 155 |
Tief | 154.00 | 154.00 | 154.00 | 154.00 | 154 |
Performance
1 Tag | -0.65% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -0.65% | ||
3 Monate | -9.94% | ||
6 Monate | -1.91% | ||
Laufendes Jahr | -2.53% | ||
3 Jahre | -25.60% | ||
5 Jahre | -63.07% | ||
10 Jahre | -58.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -0.65% | -2.53% | 0.00% | 14.56 Mio. | ||
-0.43% | -5.54% | +12.78% | +31.47% | 48.81 Mrd. | ||
-2.70% | -8.47% | +13.77% | +26.53% | 12.01 Mrd. | ||
-3.19% | -5.17% | +7.65% | -2.84% | 6.16 Mrd. | ||
-0.78% | -1.54% | -21.95% | -23.81% | 5.32 Mrd. | ||
+0.22% | +4.30% | +4.32% | +74.33% | 4.14 Mrd. | ||
-2.11% | -2.93% | -16.94% | -1.80% | 2.96 Mrd. | ||
+0.90% | -0.88% | -10.00% | -39.60% | 2.44 Mrd. | ||
+720.26% | -18.97% | -41.85% | -66.86% | 1.86 Mrd. | ||
-1.39% | -1.89% | -8.04% | +1.31% | 1.54 Mrd. | ||
-0.60% | -3.23% | -12.13% | -17.62% | 1.38 Mrd. | ||
0.00% | 0.00% | +5.88% | -7.69% | 1.37 Mrd. | ||
-0.77% | -2.82% | -4.62% | -9.79% | 1.37 Mrd. | ||
-1.78% | -4.53% | +7.24% | - | 1.16 Mrd. | ||
-2.22% | -.--% | -6.38% | -12.00% | 998 Mio. | ||
-0.87% | -0.86% | +7.77% | -0.72% | 994 Mio. | ||
Durchschnitt | +44.04% | -2.97% | -4.06% | -3.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +13.55% | -4.50% | +6.13% | +18.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 154 | 100 | 2 600 |
07:59:56 | 154 | 400 | 2 500 |
07:59:24 | 155 | 100 | 2 100 |
06:51:57 | 154 | 400 | 2 000 |
06:28:28 | 154 | 100 | 1 600 |
05:52:42 | 154 | 500 | 1 500 |
03:04:54 | 154 | 700 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.53% | ||
2023 | -9.71% | ||
2022 | -37.94% | ||
2021 | +34.93% | ||
2020 | -56.28% | ||
2019 | +51.75% | ||
2018 | -76.42% | ||
2017 | +463.71% | ||
2016 | -33.52% | ||
2015 | +23.36% | ||
2014 | -62.00% | ||
2013 | -64.95% |
- Börse
- Aktien
- A1W1Z2 Aktie
- Kurse Dream Vision Co.,Ltd.