Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.79 USD | +2.49% | +0.97% | -14.70% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.38 $ | 19.46 $ | 19.1 $ | 19.31 $ | 19.85 $ |
Volumen | 336 324 | 305 447 | 329 911 | 320 356 | 208 725 |
Veränderung | -1.42% | +0.41% | -1.85% | +1.10% | +2.49% |
Eröffnung | 19.58 | 19.29 | 19.39 | 19.05 | 19.21 |
Hoch | 19.77 | 19.57 | 19.48 | 19.50 | 20.02 |
Tief | 19.30 | 19.17 | 18.84 | 18.80 | 19.21 |
Performance
1 Tag | +2.49% | ||
1 Woche | +0.97% | ||
Aktueller Monat | -11.90% | ||
1 Monat | -13.73% | ||
3 Monate | -10.42% | ||
6 Monate | -17.50% | ||
Laufendes Jahr | -14.70% | ||
1 Jahr | -25.35% | ||
3 Jahre | -31.05% | ||
5 Jahre | -54.38% | ||
10 Jahre | -82.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +0.97% | -14.70% | -25.35% | 665 Mio. | ||
-1.47% | -4.55% | +11.88% | +17.79% | 4.5 Mrd. | ||
-0.80% | -3.57% | +1.14% | -10.63% | 827 Mio. | ||
-0.86% | -1.93% | +3.73% | -18.12% | 781 Mio. | ||
+0.36% | -2.22% | -14.96% | -9.44% | 629 Mio. | ||
+0.26% | +6.33% | -22.31% | -1.81% | 324 Mio. | ||
-1.22% | -3.57% | +20.90% | +62.00% | 315 Mio. | ||
-1.55% | +1.67% | +47.89% | +130.87% | 301 Mio. | ||
-2.42% | +0.83% | -30.26% | -28.61% | 248 Mio. | ||
0.00% | +3.61% | -26.75% | -14.17% | 215 Mio. | ||
0.00% | +3.96% | -55.32% | -60.23% | 209 Mio. | ||
0.00% | 0.00% | -7.29% | +34.71% | 186 Mio. | ||
+1.20% | -2.33% | -22.94% | -56.92% | 94.56 Mio. | ||
+5.26% | +3.45% | -4.00% | 0.00% | 94.47 Mio. | ||
-2.25% | +11.03% | +1.26% | +19.55% | 68.17 Mio. | ||
Durchschnitt | -0.06% | -0.41% | -7.45% | +2.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -2.83% | +2.46% | +7.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:13:09 | 19.85 | 100 | 165 191 |
21:12:09 | 19.84 | 100 | 165 091 |
21:11:30 | 19.83 | 100 | 164 991 |
21:11:30 | 19.83 | 250 | 164 891 |
21:10:30 | 19.82 | 100 | 164 641 |
21:10:30 | 19.82 | 100 | 164 541 |
21:07:58 | 19.77 | 163 | 164 441 |
21:05:21 | 19.78 | 100 | 164 278 |
21:05:16 | 19.79 | 100 | 164 178 |
21:05:16 | 19.79 | 103 | 164 078 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.02% | ||
2023 | -14.35% | ||
2022 | +38.06% | ||
2021 | -33.56% | ||
2020 | -36.86% | ||
2019 | +56.21% | ||
2018 | -37.04% | ||
2017 | -20.57% | ||
2016 | +1.38% | ||
2015 | -22.81% | ||
2014 | -30.20% | ||
2013 | +50.49% | ||
2012 | +10.98% | ||
2011 | -15.31% | ||
2010 | +37.61% | ||
2009 | +175.38% | ||
2008 | -63.15% | ||
2007 | +42.13% | ||
2006 | +65.93% | ||
2005 | +94.56% | ||
2004 | +48.83% | ||
2003 | -3.55% | ||
2002 | -29.88% | ||
2001 | -29.51% | ||
2000 | +12.55% | ||
1999 | +71.13% | ||
1998 | -49.47% | ||
1997 | -5.07% |
- Börse
- Aktien
- 910217 Aktie
- Kurse Dril-Quip, Inc.