Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2696 USD | +6.58% | -0.11% | +42.02% |
11.03. | Drive Shack Inc. kündigt die Eröffnung von Puttery New York City an | CI |
08.01. | Drive Shack Inc. kündigt große Eröffnung von Puttery Miami an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.2725 $ | 0.2735 $ | 0.275 $ | 0.253 $ | 0.2696 $ |
Volumen | 58 522 | 37 961 | 729 741 | 88 661 | 44 188 |
Veränderung | +0.93% | +0.37% | +0.55% | -8.00% | +6.58% |
Eröffnung | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 |
Hoch | 0.28 | 0.28 | 0.29 | 0.28 | 0.2696 |
Tief | 0.27 | 0.27 | 0.26 | 0.25 | 0.2532 |
Performance
1 Tag | +6.58% | ||
1 Woche | -0.11% | ||
Aktueller Monat | +3.73% | ||
1 Monat | +7.88% | ||
3 Monate | +1.70% | ||
6 Monate | +10.08% | ||
Laufendes Jahr | +42.02% | ||
1 Jahr | -3.68% | ||
3 Jahre | -92.09% | ||
5 Jahre | -94.75% | ||
10 Jahre | -99.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Golf-Plätze
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.58% | -0.11% | +42.02% | -3.68% | 50.46 Mio. | ||
+0.71% | +1.13% | -5.81% | -26.37% | 1.24 Mrd. | ||
+0.63% | +6.69% | -2.30% | +1.59% | 418 Mio. | ||
0.00% | +0.73% | -14.04% | -29.36% | 82.46 Mio. | ||
-1.09% | -1.09% | -12.50% | - | 79.19 Mio. | ||
Durchschnitt | +1.37% | +0.57% | +1.47% | -14.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.92% | -4.38% | -19.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:28:43 | 0.2696 | 925 | 87 890 |
18:28:43 | 0.2696 | 925 | 86 965 |
16:35:16 | 0.2551 | 2 400 | 86 040 |
16:35:16 | 0.2551 | 2 400 | 83 640 |
16:35:16 | 0.2624 | 100 | 81 240 |
16:35:16 | 0.2624 | 100 | 81 140 |
16:28:50 | 0.2551 | 150 | 81 040 |
16:28:50 | 0.2551 | 150 | 80 890 |
15:41:39 | 0.2532 | 19 920 | 80 740 |
15:41:39 | 0.2532 | 19 920 | 60 820 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.26% | ||
2023 | +13.28% | ||
2022 | -88.28% | ||
2021 | -39.92% | ||
2020 | -34.97% | ||
2019 | -6.63% | ||
2018 | -29.11% | ||
2017 | +47.07% | ||
2016 | -7.84% | ||
2015 | -9.13% | ||
2014 | -86.96% | ||
2013 | -33.87% | ||
2012 | +86.67% | ||
2011 | -30.60% | ||
2010 | +220.57% | ||
2009 | +148.81% | ||
2008 | -93.52% | ||
2007 | -58.62% | ||
2006 | +26.04% | ||
2005 | -21.81% | ||
2004 | +17.27% | ||
2003 | +69.69% | ||
2002 | +27.76% |
- Börse
- Aktien
- A2DJKS Aktie
- Kurse Drive Shack Inc.