Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.185 CAD | -2.63% |
|
-5.13% | +15.62% |
5-Tages-Kurse
Schlusskurs Toronto S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.195 $ | 0.185 $ | 0.18 $ | 0.19 $ | 0.185 $ |
Volumen | 313 565 | 65 927 | 101 702 | 298 215 | 103 127 |
Veränderung | -.--% | -5.13% | -2.70% | +5.56% | -2.63% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Hoch | 0.21 | 0.19 | 0.19 | 0.20 | 0.20 |
Tief | 0.18 | 0.17 | 0.18 | 0.18 | 0.18 |
Performance
1 Tag | -2.63% | ||
1 Woche | -5.13% | ||
1 Monat | -15.91% | ||
3 Monate | -19.57% | ||
6 Monate | +15.62% | ||
Laufendes Jahr | +15.62% | ||
1 Jahr | -50.00% | ||
3 Jahre | -83.33% | ||
5 Jahre | -83.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.17](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -5.13% | +15.62% | -50.00% | 30.3 Mio. | ||
-1.30% | -0.63% | +18.86% | +31.25% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +36.67% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +31.23% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +65.23% | 56.41 Mrd. | ||
+0.97% | +2.17% | -20.20% | -13.11% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +26.52% | 47.77 Mrd. | ||
+2.25% | +8.88% | -25.64% | +5.40% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +23.05% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +5.66% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -7.67% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +20.72% | 21.35 Mrd. | ||
+3.28% | +14.94% | +0.96% | +21.62% | 18.56 Mrd. | ||
+1.23% | +0.53% | -17.69% | -12.80% | 18.31 Mrd. | ||
-0.64% | -4.29% | -5.40% | -8.98% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -51.82% | 14.47 Mrd. | ||
Durchschnitt | -0.48% | +0.54% | +7.81% | +7.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -0.44% | +17.95% | +29.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.63% | ||
2023 | -42.86% | ||
2022 | -62.67% | ||
2021 | -8.54% | ||
2020 | -1.20% | ||
2019 | -40.71% | ||
2018 | +55.56% | ||
2017 | +116.87% | ||
2016 | +38.33% |