Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.63 USD | -1.09% | -1.62% | -19.84% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 17.12.2025 | 0 | 1 | 0.11 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 14.01.2026 | 0 | 1 | 0.14 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 18.06.2025 | 0 | 1 | 0.056 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 17.12.2025 | 0 | 1 | 0.08 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 21.06.2024 | 7.98x | 0.022 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 14.01.2026 | 0 | 1 | 0.21 EUR |
UniCredit
| |||
CALL
| CALL | 52 € | 20.09.2024 | 5.96x | 0.067 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20.12.2024 | 5.86x | 0.073 | 10 | 0.014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 18.06.2025 | 0 | 1 | 0.095 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 21.06.2024 | 8.63x | 0.024 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 17.01.2025 | 7.79x | 0.038 | 10 | 0.014 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 17.12.2025 | 0 | 1 | 0.19 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 16.01.2026 | 5.78x | 0.096 | 10 | 0.041 0.031 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 14.01.2026 | 5.83x | 0.093 | 1 | 0.36 0.33 |
UniCredit
| ||
CALL
| CALL | 48 € | 20.09.2024 | 6.29x | 0.073 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20.12.2024 | 6.19x | 0.078 | 10 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20.09.2024 | 6.52x | 0.075 | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20.12.2024 | 6.41x | 0.081 | 10 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 18.06.2025 | 0 | 1 | 0.18 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 21.06.2024 | 9.48x | 0.026 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 17.01.2025 | 8.22x | 0.047 | 10 | 0.016 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 17.12.2025 | 5.73x | 0.125 | 1 | 0.49 0.46 |
UniCredit
| ||
CALL
| CALL | 45 € | 14.01.2026 | 5.48x | 0.137 | 1 | 0.56 0.53 |
UniCredit
| ||
CALL
| CALL | 44 € | 20.09.2024 | 6.77x | 0.078 | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.12.2024 | 6.62x | 0.086 | 10 | 0.016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.09.2024 | 6.91x | 0.08 | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.12.2024 | 6.8x | 0.087 | 10 | 0.017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20.09.2024 | 7.07x | 0.081 | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20.12.2024 | 6.88x | 0.09 | 10 | 0.017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 20.09.2024 | 7.24x | 0.083 | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 20.12.2024 | 7.02x | 0.094 | 10 | 0.018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 17.01.2025 | 7.16x | 0.092 | 10 | 0.01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 15.01.2025 | 0 | 10 | 0.006 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 21.06.2024 | 11.1x | 0.028 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 17.01.2025 | 8.23x | 0.074 | 10 | 0.022 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 18.06.2025 | 6.67x | 0.121 | 1 | 0.41 0.38 |
UniCredit
| ||
CALL
| CALL | 40 € | 20.09.2024 | 7.44x | 0.086 | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 16.01.2026 | 5.26x | 0.193 | 10 | 0.09 0.07 |
BNP Paribas
| ||
CALL
| CALL | 40 € | 19.12.2025 | 5.42x | 0.182 | 10 | 0.083 0.063 |
BNP Paribas
| ||
CALL
| CALL | 40 € | 17.01.2025 | 6.96x | 0.106 | 10 | 0.053 0.013 |
DZ BANK
| ||
- Börse
- Aktien
- A2JE48 Aktie
- Derivate Dropbox, Inc.
- Optionsscheine