Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.77 AUD | 0.00% |
|
+4.14% | -2.81% |
18.04. | Transcript : Dropsuite Limited, Q1 2024 Earnings Call, Apr 18, 2024 | |
28.02. | Dropsuite postet höheren Gewinn, Umsatz in 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.7 $ | 2.72 $ | 2.77 $ | 2.77 $ |
Volumen | 286 424 | 110 854 | 24 912 | 19 046 |
Veränderung | -0.74% | +0.74% | +1.84% | 0.00% |
Eröffnung | 2.71 | 2.65 | 2.76 | 2.74 |
Hoch | 2.75 | 2.72 | 2.77 | 2.78 |
Tief | 2.66 | 2.65 | 2.68 | 2.62 |
Performance
1 Woche | +4.14% | ||
Aktueller Monat | +1.09% | ||
1 Monat | -1.07% | ||
3 Monate | -9.18% | ||
6 Monate | -2.81% | ||
Laufendes Jahr | -2.81% | ||
1 Jahr | +0.73% | ||
3 Jahre | +45.79% | ||
5 Jahre | +793.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.58](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.14% | -2.81% | +0.73% | 129 Mio. | ||
+1.27% | +6.27% | -0.52% | +29.26% | 28.15 Mrd. | ||
+0.67% | +6.46% | +19.21% | +109.93% | 14.02 Mrd. | ||
+1.66% | +0.81% | -18.19% | -12.26% | 13.3 Mrd. | ||
+0.22% | +2.44% | -27.35% | +10.93% | 5.27 Mrd. | ||
-2.50% | -2.31% | +45.48% | +96.59% | 3.8 Mrd. | ||
+0.14% | -2.01% | -35.68% | -30.68% | 3.36 Mrd. | ||
+2.60% | +2.63% | -5.29% | -11.28% | 3.17 Mrd. | ||
+2.82% | +10.86% | +17.44% | +72.82% | 2.78 Mrd. | ||
-0.47% | -3.21% | -13.07% | -20.66% | 2.09 Mrd. | ||
+1.66% | +8.16% | -31.48% | +5.72% | 2.05 Mrd. | ||
+1.76% | +3.68% | +26.92% | +81.53% | 1.93 Mrd. | ||
-1.40% | -2.76% | +25.22% | +22.82% | 1.72 Mrd. | ||
+1.95% | +6.47% | +37.96% | +45.16% | 1.63 Mrd. | ||
-0.99% | +3.99% | -43.26% | -48.04% | 1.49 Mrd. | ||
+0.06% | +3.04% | +8.19% | +2.58% | 1.35 Mrd. | ||
Durchschnitt | +0.59% | +3.26% | +0.17% | +22.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +4.11% | -0.40% | +33.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:39 | 2.77 | 606 | 13 988 |
07:57:11 | 2.77 | 212 | 13 382 |
07:57:11 | 2.76 | 583 | 13 170 |
07:56:22 | 2.75 | 738 | 12 587 |
07:56:22 | 2.75 | 1 | 11 849 |
07:56:13 | 2.77 | 689 | 11 848 |
07:54:54 | 2.77 | 344 | 11 159 |
07:54:54 | 2.765 | 583 | 10 815 |
07:39:25 | 2.75 | 98 | 10 232 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.81% | ||
2023 | +58.33% | ||
2022 | -21.74% | ||
2021 | +58.62% | ||
2020 | +202.08% | ||
2019 | +84.62% | ||
2018 | -56.67% | ||
2017 | -25.93% | ||
2016 | -6.90% |
- Börse
- Aktien
- A2DJLG Aktie
- Kurse Dropsuite Limited