Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.052 AUD | -3.70% | -1.89% | -66.45% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.052 $ | 0.055 $ | 0.054 $ | 0.054 $ | 0.052 $ |
Volumen | 1 644 892 | 1 818 279 | 2 185 452 | 4 285 072 | 2 742 335 |
Veränderung | -1.89% | +5.77% | -1.82% | 0.00% | -3.70% |
Eröffnung | 0.05 | 0.05 | 0.06 | 0.05 | 0.053 |
Hoch | 0.05 | 0.06 | 0.06 | 0.06 | 0.053 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
Performance
1 Tag | -3.70% | ||
1 Woche | -1.89% | ||
Aktueller Monat | -76.36% | ||
1 Monat | -14.75% | ||
3 Monate | -62.86% | ||
6 Monate | -69.41% | ||
Laufendes Jahr | -66.45% | ||
1 Jahr | -74.00% | ||
3 Jahre | -97.96% | ||
5 Jahre | -93.88% | ||
10 Jahre | -76.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | -1.89% | -66.45% | -74.00% | 20.24 Mio. | ||
-2.16% | -2.13% | -22.42% | +22.58% | 212 Mrd. | ||
-1.62% | -4.71% | -11.35% | +31.48% | 66 Mrd. | ||
-0.41% | -5.22% | -6.18% | +12.46% | 54.97 Mrd. | ||
-1.81% | -2.33% | -12.58% | +9.27% | 46.37 Mrd. | ||
-2.77% | -0.74% | +3.39% | +86.26% | 43.14 Mrd. | ||
-0.84% | -0.25% | -7.30% | -0.36% | 34.19 Mrd. | ||
-1.51% | -0.33% | -10.47% | +3.49% | 28.8 Mrd. | ||
-3.32% | -0.86% | +77.09% | +315.12% | 24.04 Mrd. | ||
-1.79% | -1.66% | +1.42% | +41.06% | 21.6 Mrd. | ||
-1.78% | -1.32% | +6.83% | +29.74% | 12.15 Mrd. | ||
-2.56% | -1.44% | +20.17% | +27.82% | 9.16 Mrd. | ||
-4.30% | -1.32% | -21.44% | +13.86% | 8.19 Mrd. | ||
+1.90% | +0.74% | +80.18% | +113.09% | 7.74 Mrd. | ||
-2.15% | -1.89% | -9.89% | -7.21% | 7.59 Mrd. | ||
-2.09% | -2.35% | -1.49% | +29.26% | 7.04 Mrd. | ||
Durchschnitt | -1.23% | -1.98% | +1.22% | +40.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -2.25% | -7.41% | +37.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:58:38 | 0.052 | 200 000 | 2 742 335 |
03:27:42 | 0.052 | 5 203 | 2 542 335 |
03:27:42 | 0.052 | 11 344 | 2 537 132 |
03:27:42 | 0.052 | 6 429 | 2 525 788 |
03:27:42 | 0.052 | 200 000 | 2 519 359 |
03:27:42 | 0.052 | 27 024 | 2 319 359 |
03:25:13 | 0.052 | 20 750 | 2 292 335 |
03:25:13 | 0.052 | 155 208 | 2 271 585 |
03:25:13 | 0.052 | 165 | 2 116 377 |
03:22:31 | 0.052 | 25 | 2 116 212 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.16% | ||
2023 | -67.71% | ||
2022 | -82.42% | ||
2021 | +63.96% | ||
2020 | +44.16% | ||
2019 | +185.19% | ||
2018 | -19.00% | ||
2017 | +21.95% | ||
2016 | -42.25% | ||
2015 | +255.00% | ||
2014 | 0.00% | ||
2013 | -73.33% | ||
2012 | -25.00% | ||
2011 | -98.96% | ||
2010 | -25.00% | ||
2009 | +33.33% | ||
2008 | -88.00% | ||
2007 | +4.17% | ||
2006 | -7.69% | ||
2005 | -13.33% | ||
2004 | -76.92% | ||
2003 | +44.46% | ||
2002 | -43.75% | ||
2001 | +15.82% | ||
2000 | -17.86% |
- Börse
- Aktien
- A12HPG Aktie
- Kurse Dubber Corporation Limited