Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123’800 VND | -0.80% | +3.00% | +31.14% |
22.04. | Duc Giang Chemicals Group Joint Stock Company meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
09.04. | Deals des Tages - Fusionen und Übernahmen | RE |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 122500 ₫ | 122500 ₫ | 123500 ₫ | 124800 ₫ | 123800 ₫ |
Volumen | 2 663 000 | 2 723 700 | 3 332 600 | 6 905 300 | 2 904 100 |
Veränderung | +2.94% | 0.00% | +0.82% | +1.05% | -0.80% |
Eröffnung | 120,000.00 | 122,700.00 | 121,000.00 | 125,000.00 | 125,000.00 |
Hoch | 123,500.00 | 125,600.00 | 123,500.00 | 131,000.00 | 126,100.00 |
Tief | 119,400.00 | 122,500.00 | 120,400.00 | 124,500.00 | 122,800.00 |
Performance
1 Tag | -0.80% | ||
1 Woche | +3.00% | ||
Aktueller Monat | +4.21% | ||
1 Monat | +5.81% | ||
3 Monate | +28.69% | ||
6 Monate | +33.41% | ||
Laufendes Jahr | +31.14% | ||
1 Jahr | +139.46% | ||
3 Jahre | +292.76% | ||
5 Jahre | +1’027.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +3.00% | +31.14% | +139.46% | 1.85 Mrd. | ||
+0.10% | -3.14% | -1.96% | +45.68% | 74.28 Mrd. | ||
-2.08% | -0.54% | +0.05% | +3.56% | 46.91 Mrd. | ||
-0.05% | +1.40% | +2.38% | +23.33% | 32.93 Mrd. | ||
+2.91% | -1.11% | +7.54% | +16.36% | 17.78 Mrd. | ||
+0.13% | +2.97% | -6.58% | +2.07% | 12.09 Mrd. | ||
-0.60% | +2.15% | -0.23% | - | 10.66 Mrd. | ||
-5.17% | -2.45% | +3.37% | +11.89% | 9.55 Mrd. | ||
+0.24% | +0.74% | +5.01% | +14.23% | 8.28 Mrd. | ||
-0.65% | -11.28% | -8.19% | -11.07% | 8.08 Mrd. | ||
-1.21% | -4.26% | -4.26% | -14.32% | 6.38 Mrd. | ||
-1.13% | -2.07% | +3.85% | +2.91% | 5.24 Mrd. | ||
+0.18% | +2.28% | +16.29% | +12.44% | 4.91 Mrd. | ||
+0.84% | +2.36% | +0.11% | -8.44% | 4.9 Mrd. | ||
-3.07% | +2.98% | -28.86% | -43.79% | 4.73 Mrd. | ||
+0.68% | +2.33% | +23.29% | +25.17% | 4.54 Mrd. | ||
Durchschnitt | -0.60% | -0.42% | +2.68% | +14.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -1.06% | +0.38% | +20.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.14% | ||
2023 | +60.27% | ||
2022 | -20.07% | ||
2021 | +259.85% | ||
2020 | +140.84% | ||
2019 | -39.00% | ||
2018 | +40.24% | ||
2017 | -20.96% | ||
2016 | -5.44% | ||
2015 | +87.74% | ||
2014 | -10.51% |