Kurse Ducon Infratechnologies Limited Bombay S.E.
Aktien
DUCON
INE741L01018
DUCON
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.56 INR | +5.00% | +11.18% | -17.92% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 6.54 ₹ | 6.86 ₹ | 7.2 ₹ | 7.56 ₹ |
Volumen | 124 602 | 6 071 | 112 016 | 81 442 |
Veränderung | -1.95% | +4.89% | +4.96% | +5.00% |
Eröffnung | 6.54 | 6.86 | 7.20 | 7.56 |
Hoch | 6.54 | 6.86 | 7.20 | 7.56 |
Tief | 6.54 | 6.86 | 7.20 | 7.56 |
Performance
1 Tag | +5.00% | ||
1 Woche | +11.18% | ||
Aktueller Monat | +0.93% | ||
1 Monat | -8.14% | ||
3 Monate | -32.26% | ||
6 Monate | -21.33% | ||
Laufendes Jahr | -17.92% | ||
1 Jahr | +4.13% | ||
3 Jahre | +17.96% | ||
5 Jahre | -40.30% | ||
10 Jahre | +2’870.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +11.18% | -17.92% | +4.13% | 22.41 Mio. | ||
+0.51% | -1.11% | -12.08% | +11.17% | 193 Mrd. | ||
-0.53% | -2.48% | +2.29% | +18.51% | 169 Mrd. | ||
+0.54% | -0.97% | +2.88% | +36.40% | 154 Mrd. | ||
+0.46% | +1.51% | +5.86% | +15.03% | 100 Mrd. | ||
+0.52% | +0.84% | +11.32% | +39.88% | 80.96 Mrd. | ||
+4.12% | +9.36% | +34.39% | +153.13% | 79.71 Mrd. | ||
-0.33% | -1.46% | -7.97% | +14.03% | 70.64 Mrd. | ||
+2.12% | +4.18% | -17.40% | -4.46% | 53.75 Mrd. | ||
+0.90% | +0.15% | -9.09% | +21.67% | 42.84 Mrd. | ||
+0.92% | +1.90% | +10.73% | +27.95% | 38.37 Mrd. | ||
+1.28% | +1.81% | -1.99% | +40.32% | 33.89 Mrd. | ||
+1.59% | +1.68% | -8.83% | +9.72% | 33.7 Mrd. | ||
+0.53% | +8.49% | -0.34% | -1.76% | 30.29 Mrd. | ||
+0.38% | -1.04% | -2.88% | +18.76% | 28.53 Mrd. | ||
-0.41% | 0.00% | +9.52% | +27.85% | 27.51 Mrd. | ||
Durchschnitt | +1.10% | +1.65% | -0.09% | +27.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.12% | +0.94% | +29.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:47 | 7.56 | 178 | 81 442 |
11:15:11 | 7.56 | 44 | 81 264 |
10:27:16 | 7.56 | 125 | 81 220 |
10:23:34 | 7.56 | 1 | 81 095 |
10:23:27 | 7.56 | 300 | 81 094 |
09:50:02 | 7.56 | 11 000 | 80 794 |
09:29:28 | 7.56 | 3 | 69 794 |
09:13:53 | 7.56 | 5 000 | 69 791 |
09:13:43 | 7.56 | 33 | 64 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.92% | ||
2023 | -27.54% | ||
2022 | -35.54% | ||
2021 | +207.66% | ||
2020 | +33.02% | ||
2019 | -58.00% | ||
2018 | -71.12% | ||
2017 | -21.96% | ||
2016 | +221.84% | ||
2015 | +530.43% | ||
2014 | +666.67% | ||
2013 | -74.29% | ||
2012 | -67.44% |
- Börse
- Aktien
- DUCON Aktie
- DUCON Aktie
- Kurse Ducon Infratechnologies Limited