Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.55 INR | -2.72% | -5.51% | +36.18% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 85.25 ₹ | 84.9 ₹ | 83.9 ₹ | 82.8 ₹ | 80.55 ₹ |
Volumen | 65 000 | 50 000 | 35 000 | 47 500 | 2 500 |
Veränderung | +1.55% | -0.41% | -1.18% | -1.31% | -2.72% |
Eröffnung | 83.80 | 85.25 | 83.05 | 83.25 | 80.55 |
Hoch | 88.10 | 85.25 | 84.00 | 83.50 | 80.55 |
Tief | 83.80 | 83.00 | 82.10 | 80.10 | 80.55 |
Performance
1 Tag | -2.72% | ||
1 Woche | -5.51% | ||
Aktueller Monat | +13.45% | ||
1 Monat | +12.11% | ||
3 Monate | -2.07% | ||
6 Monate | +101.63% | ||
Laufendes Jahr | +36.18% | ||
1 Jahr | +69.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.72% | -5.51% | +36.18% | +69.98% | 57.93 Mio. | ||
-1.90% | -1.35% | +13.30% | +45.68% | 69.28 Mrd. | ||
+1.43% | +2.98% | +8.24% | +23.23% | 17.59 Mrd. | ||
+1.71% | +1.59% | +13.86% | +42.68% | 13.99 Mrd. | ||
+1.23% | +1.89% | +22.61% | +14.87% | 13.81 Mrd. | ||
+1.43% | +1.43% | +18.35% | +18.15% | 10.33 Mrd. | ||
-0.95% | -2.33% | -3.46% | -11.04% | 6.03 Mrd. | ||
-0.19% | -0.77% | +2.50% | +7.01% | 5.23 Mrd. | ||
+0.06% | -0.67% | +0.39% | +1.81% | 5.03 Mrd. | ||
+0.94% | +1.16% | +9.36% | +4.67% | 4.88 Mrd. | ||
-0.27% | -2.57% | - | - | 4.77 Mrd. | ||
+1.68% | +4.44% | +15.19% | +48.29% | 4.5 Mrd. | ||
+1.21% | +2.90% | +10.43% | +20.77% | 4.5 Mrd. | ||
-1.14% | -2.73% | +3.60% | -9.70% | 4.3 Mrd. | ||
-1.67% | -5.56% | -37.10% | -30.88% | 4.08 Mrd. | ||
+0.69% | +1.28% | +26.20% | +57.48% | 3.94 Mrd. | ||
Durchschnitt | +0.10% | -0.01% | +9.31% | +20.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.08% | +11.26% | +29.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.98% | ||
2023 | +4.16% | ||
2022 | +517.26% | ||
2021 | +192.06% |
- Börse
- Aktien
- DUGLOBAL Aktie
- Kurse DUDigital Global Limited