Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’267 JPY | +0.77% | +1.52% | -2.51% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3261 ¥ | 3257 ¥ | 3242 ¥ | 3267 ¥ |
Volumen | 40 400 | 87 100 | 72 700 | 154 500 |
Veränderung | +0.09% | -0.12% | -0.46% | +0.77% |
Eröffnung | 3,260.00 | 3,258.00 | 3,265.00 | 3,233.00 |
Hoch | 3,269.00 | 3,272.00 | 3,265.00 | 3,268.00 |
Tief | 3,244.00 | 3,247.00 | 3,238.00 | 3,219.00 |
Performance
1 Tag | +0.77% | ||
1 Woche | +1.52% | ||
Aktueller Monat | -0.97% | ||
1 Monat | -2.62% | ||
3 Monate | -3.91% | ||
6 Monate | -0.88% | ||
Laufendes Jahr | -2.51% | ||
1 Jahr | +0.52% | ||
3 Jahre | +26.87% | ||
5 Jahre | +19.32% | ||
10 Jahre | +74.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +1.52% | -2.51% | +0.52% | 998 Mio. | ||
+1.27% | +4.29% | +4.81% | +2.37% | 10.51 Mrd. | ||
+0.48% | +1.29% | -10.60% | - | 2.48 Mrd. | ||
+1.17% | +1.90% | -11.84% | +15.69% | 2.42 Mrd. | ||
+0.44% | +2.68% | -20.25% | -22.15% | 2.19 Mrd. | ||
-0.43% | 0.00% | -0.09% | -8.40% | 1.98 Mrd. | ||
+1.73% | -3.64% | -14.10% | -5.19% | 967 Mio. | ||
0.00% | +3.30% | -37.09% | -11.41% | 760 Mio. | ||
+6.12% | +7.62% | -7.52% | -0.45% | 672 Mio. | ||
-1.26% | +0.64% | -25.42% | -59.11% | 305 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
-0.29% | +1.45% | -3.42% | -4.56% | 219 Mio. | ||
0.00% | -0.82% | +12.09% | +37.71% | 164 Mio. | ||
-2.29% | -4.00% | +15.64% | +13.76% | 139 Mio. | ||
+10.06% | +2.34% | -80.00% | -78.22% | 139 Mio. | ||
+0.93% | +5.02% | -23.38% | -15.92% | 131 Mio. | ||
Durchschnitt | +1.17% | +2.09% | -13.58% | -9.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +2.93% | -4.85% | -1.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’267 | 104 000 | 154 500 |
07:59:59 | 3’265 | 200 | 50 500 |
07:59:55 | 3’268 | 100 | 50 300 |
07:59:55 | 3’268 | 100 | 50 200 |
07:59:55 | 3’267 | 400 | 50 100 |
07:59:47 | 3’266 | 100 | 49 700 |
07:59:37 | 3’264 | 200 | 49 600 |
07:59:35 | 3’265 | 100 | 49 400 |
07:59:35 | 3’264 | 200 | 49 300 |
07:59:35 | 3’263 | 400 | 49 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.51% | ||
2023 | +12.00% | ||
2022 | +6.51% | ||
2021 | -2.23% | ||
2020 | -5.02% | ||
2019 | +25.78% | ||
2018 | -19.11% | ||
2017 | +23.72% | ||
2016 | +9.08% | ||
2015 | +24.18% | ||
2014 | -11.03% | ||
2013 | +27.74% | ||
2012 | +3.04% | ||
2011 | -1.24% | ||
2010 | -7.20% | ||
2009 | +3.96% | ||
2008 | -18.13% | ||
2007 | +7.83% | ||
2006 | +4.35% |
- Börse
- Aktien
- A0LF1S Aktie
- Kurse Duskin Co., Ltd.