Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.4 BDT | +0.82% | +6.04% | +3.89% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 58.6 BDT | 59.4 BDT | 60.1 BDT | 60.9 BDT | 61.4 BDT |
Volumen | 151 177 | 272 546 | 107 990 | 319 258 | 121 490 |
Veränderung | +0.17% | +1.37% | +1.18% | +1.33% | +0.82% |
Eröffnung | 58.50 | 58.60 | 59.70 | 60.30 | 61.00 |
Hoch | 58.60 | 59.90 | 60.50 | 61.30 | 62.00 |
Tief | 58.30 | 58.20 | 59.00 | 59.60 | 60.10 |
Performance
1 Tag | +0.82% | ||
1 Woche | +6.04% | ||
Aktueller Monat | +10.04% | ||
1 Monat | +11.84% | ||
3 Monate | +8.87% | ||
6 Monate | +3.89% | ||
Laufendes Jahr | +3.89% | ||
1 Jahr | +5.44% | ||
3 Jahre | +26.93% | ||
5 Jahre | +23.62% | ||
10 Jahre | +149.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +6.04% | +3.89% | +5.44% | 418 Mio. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.39% | -0.87% | +7.00% | +42.93% | 24.93 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81 Mrd. | ||
Durchschnitt | +0.36% | +0.90% | +2.17% | +8.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.75% | +5.73% | +9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.89% | ||
2023 | +1.49% | ||
2022 | -11.83% | ||
2021 | +38.18% | ||
2020 | +0.28% | ||
2019 | +23.44% | ||
2018 | -5.68% | ||
2017 | +31.19% | ||
2016 | +8.46% | ||
2015 | +1.70% | ||
2014 | +1.05% | ||
2013 | -10.51% | ||
2012 | -27.46% | ||
2011 | -29.65% | ||
2010 | +56.14% | ||
2009 | -31.88% | ||
2008 | +215.24% | ||
2007 | +267.69% | ||
2006 | -15.89% | ||
2005 | +18.08% | ||
2004 | +329.32% | ||
2003 | +6.02% | ||
2002 | -4.68% | ||
2001 | -18.51% |
- Börse
- Aktien
- DUTCHBANGL Aktie
- Kurse Dutch-Bangla Bank PLC.