Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’600 VND | -2.93% |
|
-2.93% | +29.03% |
2023 | TCO Holdings Joint Stock Company gründet Tochtergesellschaften | CI |
2023 | Duyen Hai Multi Modal Transport Joint Stock Company kündigt Wechsel in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 12000 ₫ | 11750 ₫ | 11900 ₫ | 11950 ₫ | 11600 ₫ |
Volumen | 32 300 | 22 200 | 13 900 | 13 400 | 15 500 |
Veränderung | +0.42% | -2.08% | +1.28% | +0.42% | -2.93% |
Eröffnung | 12,400.00 | 12,000.00 | 11,700.00 | 12,000.00 | 11,950.00 |
Hoch | 12,400.00 | 12,100.00 | 11,900.00 | 12,000.00 | 11,950.00 |
Tief | 11,500.00 | 11,750.00 | 11,700.00 | 11,650.00 | 11,600.00 |
Performance
1 Tag | -2.93% | ||
1 Woche | -2.93% | ||
1 Monat | +4.04% | ||
3 Monate | +6.91% | ||
6 Monate | +28.89% | ||
Laufendes Jahr | +29.03% | ||
1 Jahr | +45.36% | ||
3 Jahre | -10.77% | ||
5 Jahre | +43.03% | ||
10 Jahre | +11.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11500](/images/extremecours_fleche.png)
![Kursextrem 10850](/images/extremecours_fleche.png)
![Kursextrem 8370](/images/extremecours_fleche.png)
![Kursextrem 7500](/images/extremecours_fleche.png)
![Kursextrem 6390](/images/extremecours_fleche.png)
![Kursextrem 6390](/images/extremecours_fleche.png)
![Kursextrem 6390](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.93% | -2.93% | +29.03% | +45.36% | 8.53 Mio. | ||
-0.84% | -4.29% | -3.87% | +1.50% | 74.08 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.12% | +2.15% | +20.11% | +96.93% | 12.24 Mrd. | ||
+1.48% | +0.53% | -12.20% | +17.13% | 11.9 Mrd. | ||
-0.80% | +3.82% | +0.46% | -5.70% | 10.16 Mrd. | ||
+2.07% | +3.40% | -16.13% | -10.55% | 7.81 Mrd. | ||
+2.30% | +1.42% | -12.64% | -9.52% | 6.79 Mrd. | ||
+0.08% | +1.75% | +5.16% | +47.17% | 5.3 Mrd. | ||
-0.74% | 0.00% | -16.83% | -45.80% | 4.67 Mrd. | ||
-0.28% | -0.82% | -4.74% | -7.18% | 4.42 Mrd. | ||
+2.38% | +5.27% | -10.57% | -16.01% | 4 Mrd. | ||
-0.81% | +2.35% | -6.35% | +10.60% | 2.68 Mrd. | ||
-0.77% | +0.82% | -11.52% | +20.86% | 2.49 Mrd. | ||
-0.51% | -1.71% | -23.27% | +26.42% | 1.4 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -0.06% | +0.64% | -3.96% | +10.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -1.15% | -3.33% | +7.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.03% | ||
2023 | +19.07% | ||
2022 | -67.32% | ||
2021 | +108.11% | ||
2020 | -4.72% | ||
2019 | +1.30% | ||
2018 | -11.54% | ||
2017 | +21.50% | ||
2016 | -10.08% | ||
2015 | +0.69% | ||
2014 | +14.04% | ||
2013 | -0.87% | ||
2012 | +11.65% |