Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.5 TWD | -1.09% | +1.11% | -7.43% |
11.04. | DV Biomed Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | DV Biomed Co. Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 44.8 NT$ | 46 NT$ | 46.1 NT$ | 46 NT$ | 45.5 NT$ |
Volumen | 14 128 | 5 360 | 39 952 | 34 001 | 31 563 |
Veränderung | -0.44% | +2.68% | +0.22% | -0.22% | -1.09% |
Eröffnung | 44.55 | 44.55 | 45.85 | 43.90 | 45.25 |
Hoch | 45.00 | 46.00 | 46.10 | 46.00 | 46.10 |
Tief | 44.40 | 44.55 | 45.00 | 43.90 | 44.50 |
Performance
1 Tag | -1.09% | ||
1 Woche | +1.11% | ||
Aktueller Monat | -0.98% | ||
1 Monat | +0.78% | ||
3 Monate | -8.08% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -7.43% | ||
1 Jahr | -32.09% | ||
3 Jahre | -31.84% | ||
5 Jahre | -4.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | +1.11% | -7.43% | -32.09% | 83.8 Mio. | ||
-4.39% | -6.15% | +17.96% | -10.33% | 44.96 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85 Mrd. | ||
+2.13% | +4.79% | +1.17% | +24.46% | 42.65 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04 Mrd. | ||
+0.11% | +2.06% | +11.42% | +64.37% | 26.08 Mrd. | ||
-0.59% | -1.22% | -21.39% | -28.68% | 19.03 Mrd. | ||
+1.71% | +4.68% | +4.86% | -0.36% | 12.75 Mrd. | ||
-2.26% | -0.61% | +27.29% | +85.66% | 12.06 Mrd. | ||
-0.86% | -2.29% | -3.50% | +22.45% | 11.75 Mrd. | ||
-0.67% | +0.71% | +20.18% | +24.51% | 11.72 Mrd. | ||
+0.07% | +1.47% | -2.60% | -7.09% | 9.67 Mrd. | ||
-1.51% | -0.46% | +15.68% | +97.85% | 6.68 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-0.53% | -7.34% | +29.88% | +48.23% | 6.15 Mrd. | ||
Durchschnitt | -0.23% | +0.06% | +10.93% | +15.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.26% | +13.08% | +13.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.43% | ||
2023 | -10.64% | ||
2022 | -4.41% | ||
2021 | -16.50% | ||
2020 | +40.92% | ||
2019 | +15.14% | ||
2018 | -24.97% | ||
2017 | -40.66% | ||
2016 | +12.00% | ||
2015 | +4.97% |
- Börse
- Aktien
- 6539 Aktie
- Kurse DV Biomed Co., Ltd.