Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.8 TWD | -0.16% | +0.98% | -11.62% |
01.04. | Dyaco International Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.03. | Dyaco International Inc. erklärt keine Dividende für das Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 31 NT$ | 30.6 NT$ | 30.85 NT$ | 30.8 NT$ | 31.15 NT$ |
Volumen | 78 364 | 127 447 | 128 853 | 73 318 | 163 499 |
Veränderung | -0.96% | -1.29% | +0.82% | -0.16% | +1.14% |
Eröffnung | 31.30 | 31.30 | 30.60 | 30.85 | 31.00 |
Hoch | 31.30 | 31.30 | 31.00 | 30.85 | 31.30 |
Tief | 31.00 | 30.60 | 30.60 | 30.70 | 30.85 |
Performance
1 Tag | -0.16% | ||
1 Woche | +0.98% | ||
Aktueller Monat | +0.33% | ||
1 Monat | +0.33% | ||
3 Monate | -6.95% | ||
6 Monate | -3.75% | ||
Laufendes Jahr | -11.62% | ||
1 Jahr | -27.53% | ||
3 Jahre | -70.67% | ||
5 Jahre | -12.06% | ||
10 Jahre | +5.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +0.98% | -11.62% | -27.53% | 143 Mio. | ||
+1.02% | +1.44% | -16.12% | -5.81% | 5.46 Mrd. | ||
+0.61% | -2.00% | -16.51% | +23.27% | 5.23 Mrd. | ||
+0.50% | -1.47% | -1.93% | -9.11% | 5.04 Mrd. | ||
+0.40% | +0.61% | -11.59% | -22.63% | 4.72 Mrd. | ||
+0.91% | +0.56% | -2.36% | +24.19% | 2.96 Mrd. | ||
-0.92% | -3.34% | -33.58% | -18.12% | 2.96 Mrd. | ||
-4.17% | +1.63% | +18.75% | +19.07% | 2.63 Mrd. | ||
+0.54% | +1.33% | +18.84% | +45.21% | 2.03 Mrd. | ||
+1.97% | +0.29% | -13.98% | +5.56% | 1.8 Mrd. | ||
+0.18% | +12.00% | +35.59% | +29.63% | 1.14 Mrd. | ||
+1.67% | +1.12% | +25.96% | +42.10% | 765 Mio. | ||
-0.32% | +2.66% | +3.07% | +37.27% | 702 Mio. | ||
-.--% | +5.63% | +10.06% | -1.99% | 550 Mio. | ||
+1.41% | +3.23% | -8.30% | -6.10% | 471 Mio. | ||
+1.03% | -6.90% | -15.18% | -29.87% | 346 Mio. | ||
Durchschnitt | +0.29% | +0.23% | -1.18% | +6.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.33% | -6.10% | +4.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.62% | ||
2023 | -14.37% | ||
2022 | -24.77% | ||
2021 | -54.15% | ||
2020 | +186.41% | ||
2019 | +25.42% | ||
2018 | -24.11% | ||
2017 | +9.67% | ||
2016 | +28.86% | ||
2015 | -11.71% | ||
2014 | +2.72% | ||
2013 | +7.40% | ||
2012 | -3.49% | ||
2011 | -1.33% |
- Börse
- Aktien
- 1598 Aktie
- Kurse Dyaco International Inc.