Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’732 JPY | -0.22% | +0.15% | -6.60% |
16.04. | DyDo Group Holdings, Inc. kündigt Änderungen im Ausschuss an | CI |
02.04. | DyDo Group Holdings verbucht 4,5 Milliarden Yen Gewinn aus dem Verkauf einer Beteiligung | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2728 ¥ | 2733 ¥ | 2738 ¥ | 2732 ¥ |
Volumen | 57 800 | 66 600 | 36 800 | 33 600 |
Veränderung | +∞% | +0.18% | +0.18% | -0.22% |
Eröffnung | 2,680.00 | 2,735.00 | 2,734.00 | 2,737.00 |
Hoch | 2,728.00 | 2,750.00 | 2,749.00 | 2,753.00 |
Tief | 2,676.00 | 2,723.00 | 2,730.00 | 2,723.00 |
Performance
1 Tag | -0.22% | ||
1 Woche | +0.15% | ||
Aktueller Monat | -0.04% | ||
1 Monat | +2.59% | ||
3 Monate | -7.04% | ||
6 Monate | -7.07% | ||
Laufendes Jahr | -6.60% | ||
1 Jahr | +8.20% | ||
3 Jahre | +7.77% | ||
5 Jahre | +10.16% | ||
10 Jahre | +34.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +0.15% | -6.60% | +8.20% | 562 Mio. | ||
+0.30% | +0.70% | +5.51% | -2.88% | 268 Mrd. | ||
+0.85% | +0.33% | +1.53% | +1.81% | 45.86 Mrd. | ||
+0.29% | +1.63% | +22.10% | +107.39% | 23.48 Mrd. | ||
+2.14% | +3.84% | +39.34% | +118.60% | 17.71 Mrd. | ||
-0.16% | -0.26% | -9.55% | -5.78% | 16.71 Mrd. | ||
-0.83% | +1.71% | +13.41% | +3.73% | 11.99 Mrd. | ||
+1.11% | +5.22% | +3.63% | +10.75% | 11.3 Mrd. | ||
+0.55% | +1.85% | +10.37% | +0.23% | 10.37 Mrd. | ||
+1.47% | +3.76% | -8.08% | +30.12% | 8 Mrd. | ||
+1.26% | 0.00% | +37.20% | +193.81% | 5.6 Mrd. | ||
-1.07% | +6.52% | -6.68% | -11.09% | 4.34 Mrd. | ||
+2.50% | +2.67% | +10.81% | -17.34% | 3.32 Mrd. | ||
-0.06% | +1.61% | +5.18% | -5.56% | 2.74 Mrd. | ||
+0.26% | +5.86% | -8.80% | -6.35% | 2.63 Mrd. | ||
+2.82% | +9.77% | +33.33% | +44.69% | 2.61 Mrd. | ||
Durchschnitt | +0.70% | +2.83% | +8.92% | +29.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.23% | +7.21% | +12.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’732 | 3 200 | 33 300 |
07:59:38 | 2’729 | 100 | 30 100 |
07:59:36 | 2’727 | 200 | 30 000 |
07:59:36 | 2’727 | 100 | 29 800 |
07:59:30 | 2’728 | 100 | 29 700 |
07:59:25 | 2’728 | 100 | 29 600 |
07:59:13 | 2’730 | 100 | 29 500 |
07:58:59 | 2’730 | 100 | 29 400 |
07:58:57 | 2’730 | 100 | 29 300 |
07:57:48 | 2’730 | 100 | 29 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.60% | ||
2023 | +22.90% | ||
2022 | +0.42% | ||
2021 | -11.57% | ||
2020 | +16.40% | ||
2019 | -19.91% | ||
2018 | -3.36% | ||
2017 | -2.14% | ||
2016 | +8.38% | ||
2015 | +11.75% | ||
2014 | +13.70% | ||
2013 | +25.78% | ||
2012 | +15.08% | ||
2011 | -2.40% | ||
2010 | +8.51% | ||
2009 | +1.23% | ||
2008 | -31.61% | ||
2007 | -16.47% | ||
2006 | +13.44% | ||
2005 | +31.04% | ||
2004 | +25.23% | ||
2003 | +24.42% | ||
2002 | +2.38% | ||
2001 | -13.04% |
- Börse
- Aktien
- 766644 Aktie
- Kurse DyDo Group Holdings, Inc.