Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.395 SGD | -1.25% | -4.82% | +17.91% |
04.04. | DYNA-MAC HOLDINGS LTD. : Bewertung von OCBC kaufen | ZM |
04.04. | DYNA-MAC HOLDINGS LTD. : erhält Kaufen-Rating von Maybank | ZM |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.41 $ | 0.405 $ | 0.4 $ | 0.395 $ |
Volumen | 4 338 100 | 5 782 600 | 4 412 200 | 3 705 300 |
Veränderung | -2.38% | -1.22% | -1.23% | -1.25% |
Eröffnung | 0.42 | 0.41 | 0.41 | 0.39 |
Hoch | 0.42 | 0.41 | 0.41 | 0.40 |
Tief | 0.41 | 0.40 | 0.40 | 0.39 |
Performance
1 Tag | -1.25% | ||
1 Woche | -4.82% | ||
Aktueller Monat | +5.33% | ||
1 Monat | +5.33% | ||
3 Monate | +54.90% | ||
6 Monate | +23.44% | ||
Laufendes Jahr | +17.91% | ||
1 Jahr | +54.90% | ||
3 Jahre | +298.99% | ||
5 Jahre | +265.74% | ||
10 Jahre | -3.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -4.82% | +17.91% | +54.90% | 303 Mio. | ||
+1.49% | -3.65% | +13.63% | +17.77% | 4.51 Mrd. | ||
-1.72% | -0.16% | +2.11% | -15.70% | 830 Mio. | ||
-0.44% | -2.87% | +3.39% | -19.82% | 770 Mio. | ||
+0.91% | -3.40% | -20.71% | -32.66% | 626 Mio. | ||
-2.71% | -1.91% | -14.36% | -10.24% | 636 Mio. | ||
+2.62% | +13.36% | -17.48% | -1.38% | 345 Mio. | ||
+1.79% | -7.99% | +38.87% | +113.28% | 275 Mio. | ||
-3.94% | -.--% | -29.68% | -29.28% | 245 Mio. | ||
+2.51% | -10.54% | -23.34% | -13.79% | 225 Mio. | ||
+0.92% | +6.80% | -53.19% | -58.80% | 217 Mio. | ||
-.--% | -.--% | -7.29% | +34.71% | 186 Mio. | ||
-2.10% | +2.64% | -6.80% | -0.43% | 96.62 Mio. | ||
+3.53% | +4.76% | -19.27% | -56.44% | 100 Mio. | ||
+1.56% | +7.99% | +4.65% | +21.01% | 68.73 Mio. | ||
Durchschnitt | +0.22% | +0.53% | -7.44% | +0.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.07% | +2.76% | +5.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.91% | ||
2023 | +78.19% | ||
2022 | +106.59% | ||
2021 | -11.65% | ||
2020 | -38.69% | ||
2019 | +47.37% | ||
2018 | -5.79% | ||
2017 | -26.22% | ||
2016 | +10.81% | ||
2015 | -54.46% | ||
2014 | -18.75% | ||
2013 | -16.67% | ||
2012 | +12.94% | ||
2011 | +13.33% |
- Börse
- Aktien
- A1JFPX Aktie
- Kurse Dyna-Mac Holdings Ltd.