Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.15 CAD | +1.78% | +0.39% | +28.75% |
25.04. | Dynacor Group Inc. erklärt Dividende für Mai 2024, zahlbar am 16. Mai 2024 | CI |
17.04. | Dynacor steigert Umsatz in Q1 um 4% auf Quartalsrekord (19%) | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.09 $ | 5.09 $ | 5.06 $ | 5.15 $ |
Volumen | 15 842 | 14 479 | 15 929 | 23 244 |
Veränderung | -0.39% | 0.00% | -0.59% | +1.78% |
Eröffnung | 5.05 | 5.10 | 5.10 | 5.10 |
Hoch | 5.11 | 5.15 | 5.12 | 5.18 |
Tief | 5.05 | 5.09 | 5.04 | 5.10 |
Performance
1 Tag | +1.78% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +11.47% | ||
1 Monat | +15.73% | ||
3 Monate | +28.11% | ||
6 Monate | +55.12% | ||
Laufendes Jahr | +28.75% | ||
1 Jahr | +70.53% | ||
3 Jahre | +110.20% | ||
5 Jahre | +202.94% | ||
10 Jahre | +202.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +0.39% | +28.75% | +70.53% | 137 Mio. | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
Durchschnitt | +1.56% | +1.08% | +14.34% | +11.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.12% | +2.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.15 | 100 | 23 000 |
22:00:00 | 5.15 | 100 | 22 900 |
21:59:56 | 5.15 | 100 | 22 800 |
21:55:30 | 5.165 | 100 | 22 700 |
21:55:24 | 5.17 | 100 | 22 600 |
21:52:13 | 5.16 | 200 | 22 500 |
21:52:13 | 5.16 | 200 | 22 300 |
21:50:21 | 5.16 | 200 | 22 100 |
21:50:21 | 5.16 | 100 | 21 900 |
21:45:20 | 5.15 | 100 | 21 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.75% | ||
2023 | +37.46% | ||
2022 | -7.91% | ||
2021 | +76.54% | ||
2020 | +7.83% | ||
2019 | -2.92% | ||
2018 | +3.01% | ||
2017 | -33.33% | ||
2016 | +31.75% | ||
2015 | +16.67% | ||
2014 | -9.50% | ||
2013 | +38.76% | ||
2012 | +72.00% | ||
2011 | -42.31% | ||
2010 | +441.67% | ||
2009 | +108.70% | ||
2008 | -71.25% | ||
2007 | -36.51% |
- Börse
- Aktien
- A3DQFF Aktie
- Kurse Dynacor Group Inc.