Kurse Dynagreen Environmental Protection Group Co., Ltd.
Aktien
A116GY
CNE100001SH0
1330
Verwendung von Abfällen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.85 HKD | +0.71% | +4.01% | +21.28% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.84 $ | 2.81 $ | 2.83 $ | 2.85 $ |
Volumen | 609 000 | 363 000 | 1 814 000 | 3 021 000 |
Veränderung | +2.16% | -1.06% | +0.71% | +0.71% |
Eröffnung | 2.75 | 2.83 | 2.81 | 2.77 |
Hoch | 2.84 | 2.83 | 2.83 | 2.85 |
Tief | 2.75 | 2.81 | 2.78 | 2.66 |
Performance
1 Tag | +0.71% | ||
1 Woche | +4.01% | ||
Aktueller Monat | +1.79% | ||
1 Monat | +1.79% | ||
3 Monate | +20.25% | ||
6 Monate | +20.76% | ||
Laufendes Jahr | +21.28% | ||
1 Jahr | +1.06% | ||
3 Jahre | -22.76% | ||
5 Jahre | -26.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +4.01% | +21.28% | +1.06% | 1.09 Mrd. | ||
+0.37% | -2.35% | +8.71% | +16.62% | 41.82 Mrd. | ||
-1.25% | -3.89% | -5.38% | -12.86% | 12.03 Mrd. | ||
-1.05% | -5.93% | +4.56% | -0.27% | 5.25 Mrd. | ||
+0.47% | -9.75% | -9.18% | -1.19% | 4.15 Mrd. | ||
-1.11% | -11.30% | -0.74% | +10.33% | 3.91 Mrd. | ||
-0.30% | +0.30% | -1.76% | -12.57% | 2.39 Mrd. | ||
-0.27% | -0.16% | +6.23% | -8.36% | 2.07 Mrd. | ||
-4.88% | +8.08% | -5.26% | +1.08% | 1.54 Mrd. | ||
-0.85% | +1.75% | +3.34% | -4.03% | 1.44 Mrd. | ||
-2.55% | +9.75% | -11.42% | -54.01% | 1.32 Mrd. | ||
-3.90% | -12.34% | -3.32% | - | 1.16 Mrd. | ||
-0.37% | -16.72% | -23.30% | -33.76% | 1.15 Mrd. | ||
-1.00% | +0.20% | -0.60% | -20.26% | 1.01 Mrd. | ||
-0.37% | -0.92% | -1.46% | -0.55% | 995 Mio. | ||
+0.55% | +1.67% | +3.92% | -5.14% | 930 Mio. | ||
Durchschnitt | -1.02% | -1.51% | -0.90% | -8.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -2.89% | +3.24% | +4.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 2.85 | 53 000 | 2 249 000 |
09:58:16 | 2.83 | 2 000 | 2 196 000 |
09:58:16 | 2.83 | 3 000 | 2 194 000 |
09:58:16 | 2.83 | 3 000 | 2 191 000 |
09:56:58 | 2.84 | 1 000 | 2 188 000 |
09:56:58 | 2.84 | 4 000 | 2 187 000 |
09:56:45 | 2.84 | 4 000 | 2 183 000 |
09:56:45 | 2.84 | 2 000 | 2 179 000 |
09:56:45 | 2.83 | 4 000 | 2 177 000 |
09:56:45 | 2.83 | 30 000 | 2 173 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.28% | ||
2023 | -6.75% | ||
2022 | -37.16% | ||
2021 | +24.53% | ||
2020 | -2.13% | ||
2019 | +3.13% | ||
2018 | -29.11% | ||
2017 | +33.14% | ||
2016 | -33.33% | ||
2015 | +9.74% | ||
2014 | +22.55% |
- Börse
- Aktien
- A116GY Aktie
- Kurse Dynagreen Environmental Protection Group Co., Ltd.