DYNAMIC HOLDINGS LIMITED Zu einer Liste hinzufügen
Kurse Dynamic Holdings Limited
Aktien
789635
BMG2889K1678
29
Immobilien-Entwicklung & -Transaktionen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.53 HKD | +0.13% |
|
-1.44% | -17.43% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | 03.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.64 $ | 7.59 $ | 7.59 $ | 7.52 $ | 7.53 $ |
| Volumen | 62 000 | 24 000 | 0 | 24 000 | 66 000 |
| Veränderung | -0.52% | -0.65% | 0.00% | -0.92% | +0.13% |
| Eröffnung | 7.68 | 7.62 | 7.59 | 7.80 | 7.52 |
| Hoch | 7.68 | 7.62 | 7.59 | 7.80 | 7.65 |
| Tief | 7.63 | 7.57 | 7.59 | 7.52 | 7.52 |
Performance
| 1 Tag | +0.13% | ||
| 1 Woche | -1.44% | ||
| Aktueller Monat | -0.79% | ||
| 1 Monat | -2.33% | ||
| 3 Monate | +7.57% | ||
| 6 Monate | -15.87% | ||
| Laufendes Jahr | -17.43% | ||
| 1 Jahr | -30.15% | ||
| 3 Jahre | -44.22% | ||
| 5 Jahre | -6.58% | ||
| 10 Jahre | +151.00% |
Volumen
MärkteTagesvolumen
66 000
Geschätztes Tagesvolumen
70 821
Durchschn. Volumen 20 Tage
51 714
Tagesvolumen-Verhältnis
1.37
Durchschn. Volumen 20 Tage HKD
389 406.42
Durchschn. Volumen 20 Tage USD
49 846.36
Rekordvolumen 1
6 266 698
Rekordvolumen 2
5 660 844
Rekordvolumen 3
5 608 037
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
1 787 104 769
Marktwert (USD)
228 760 133
Umsatz (HKD)
76 285 000
Umsatz (USD)
9 764 938
Mitarbeiterzahl
50
Umsatz / Mitarbeiter (HKD)
1 525 700
Umsatz / Mitarbeiter (USD)
195 299
Streubesitz
58.95 %
Streubesitz (HKD)
1 053 453 769
Streubesitz (USD)
134 848 403
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
7.52
7.80
1 Monat
7.528.21
Laufendes Jahr
6.779.98
1 Jahr
6.7712.50
3 Jahre
6.3013.94
5 Jahre
6.3016.56
10 Jahre
2.4016.56
Indikatoren
Gleitender Durchschnitt 5 Tage
7.59
Gleitender Durchschnitt 20 Tage
7.80
Gleitender Durchschnitt 50 Tage
7.89
Gleitender Durchschnitt 100 Tage
7.71
Kursdifferenz / (MMA5)
+0.73%
Kursdifferenz / (MMA20)
+3.55%
Kursdifferenz / (MMA50)
+4.79%
Kursdifferenz / (MMA100)
+2.44%
STIM
RSI 9 Tage
28.16
RSI 14 Tage
37.28
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.44% | -17.43% | -30.15% | 229 Mio. | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 25.71 Mrd. | ||
| +0.51% | +1.07% | +14.88% | +69.22% | 24.63 Mrd. | ||
| +3.47% | +3.28% | +1.07% | -16.76% | 24.96 Mrd. | ||
| -0.07% | -3.46% | -20.60% | -32.14% | 23.51 Mrd. | ||
| -0.49% | +1.51% | +2.15% | +21.84% | 19.59 Mrd. | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 19.75 Mrd. | ||
| +2.92% | +0.14% | +2.47% | -17.93% | 19.16 Mrd. | ||
| -0.39% | +3.67% | +45.33% | +115.30% | 17.79 Mrd. | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74 Mrd. | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 14.24 Mrd. | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81 Mrd. | ||
| +0.33% | +2.00% | +14.21% | +20.28% | 13.04 Mrd. | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15 Mrd. | ||
| +0.24% | -0.70% | -11.85% | -10.74% | 13.07 Mrd. | ||
| 0.00% | +1.40% | -7.35% | +26.09% | 12.91 Mrd. | ||
| Durchschnitt | +0.47% | +0.49% | +3.28% | +12.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.57% | +6.27% | +17.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2353d3ddcec6ac5.bh7TR5YIWPLZ66grCqcmrOKYuS6FifXMbPUCykDTx_I.FkjmBsxMP6aRksAeOel_la_rynjcv5CpXJxAhzSUpLEfRqMN2WEah6uxxw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:21 | 7.53 | 2 000 | 64 000 |
| 07:49:01 | 7.52 | 2 000 | 62 000 |
| 05:59:45 | 7.52 | 2 000 | 60 000 |
| 05:59:45 | 7.53 | 2 000 | 58 000 |
| 05:59:45 | 7.54 | 2 000 | 56 000 |
| 05:59:45 | 7.55 | 4 000 | 54 000 |
| 05:26:14 | 7.58 | 2 000 | 50 000 |
| 05:26:14 | 7.58 | 10 000 | 48 000 |
| 04:29:50 | 7.65 | 28 000 | 38 000 |
| 04:29:50 | 7.64 | 2 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.54% | ||
| 2023 | +1.90% | ||
| 2022 | -12.25% | ||
| 2021 | -29.66% | ||
| 2020 | +22.88% | ||
| 2019 | +57.12% | ||
| 2018 | -7.05% | ||
| 2017 | +64.56% | ||
| 2016 | +31.28% | ||
| 2015 | +21.04% | ||
| 2014 | -4.92% | ||
| 2013 | +113.82% | ||
| 2012 | +31.03% | ||
| 2011 | -27.50% | ||
| 2010 | -3.03% | ||
| 2009 | +50.00% | ||
| 2008 | -64.29% | ||
| 2007 | +31.06% | ||
| 2006 | +54.61% | ||
| 2005 | +35.71% | ||
| 2004 | +4.67% | ||
| 2003 | +28.92% | ||
| 2002 | -61.40% | ||
| 2001 | +220.90% | ||
| 2000 | -40.18% | ||
| 1999 | -17.04% | ||
| 1998 | -12.34% | ||
| 1997 | -21.03% | ||
| 1996 | +44.44% | ||
| 1995 | -8.78% | ||
| 1994 | -60.00% | ||
| 1993 | +19.35% |
- Börse
- Aktien
- 789635 Aktie
- Kurse Dynamic Holdings Limited
