Kurse Dynamic Portfolio Management & Services Limited
Aktien
DYNAMICP6
INE118C01018
DYNAMICP6
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.56 INR | -4.93% |
|
-16.36% | -0.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 44.57 ₹ | 43.08 ₹ | 42.65 ₹ | 40.56 ₹ | 38.56 ₹ |
Volumen | 37 | 2 658 | 804 | 4 330 | 3 |
Veränderung | -3.32% | -3.34% | -1.00% | -4.90% | -4.93% |
Eröffnung | 46.84 | 46.79 | 43.10 | 42.65 | 38.56 |
Hoch | 48.40 | 46.79 | 45.20 | 44.49 | 38.56 |
Tief | 43.80 | 42.35 | 42.65 | 40.52 | 38.56 |
Performance
1 Tag | -4.93% | ||
1 Woche | -16.36% | ||
Aktueller Monat | -36.48% | ||
1 Monat | -38.96% | ||
3 Monate | -44.64% | ||
6 Monate | -6.54% | ||
Laufendes Jahr | -0.75% | ||
1 Jahr | -26.62% | ||
3 Jahre | +1’082.82% | ||
5 Jahre | +1’513.39% | ||
10 Jahre | +1’520.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.56](/images/extremecours_fleche.png)
![Kursextrem 38.56](/images/extremecours_fleche.png)
![Kursextrem 33.72](/images/extremecours_fleche.png)
![Kursextrem 29.79](/images/extremecours_fleche.png)
![Kursextrem 3.06](/images/extremecours_fleche.png)
![Kursextrem 1.56](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.93% | -16.36% | -0.75% | -26.62% | 5.68 Mio. | ||
-0.32% | -0.42% | +76.12% | +440.90% | 27.51 Mrd. | ||
-0.44% | -5.26% | +25.73% | +200.88% | 19.13 Mrd. | ||
-0.97% | -2.22% | +25.05% | +230.40% | 16.46 Mrd. | ||
+0.34% | +2.21% | +10.11% | +24.23% | 9.33 Mrd. | ||
-1.58% | -3.41% | -19.17% | -21.03% | 7.74 Mrd. | ||
+1.21% | +0.66% | +12.43% | +19.94% | 6.91 Mrd. | ||
+1.12% | +5.88% | +84.47% | - | 5.96 Mrd. | ||
+0.08% | +3.28% | +12.43% | +56.40% | 5.49 Mrd. | ||
+1.65% | +6.96% | +9.82% | +21.78% | 4.86 Mrd. | ||
-2.09% | -5.65% | +37.65% | +170.71% | 3.77 Mrd. | ||
0.00% | +0.70% | +34.74% | +30.57% | 3.04 Mrd. | ||
+0.39% | +1.17% | -15.64% | -14.94% | 2.85 Mrd. | ||
-1.69% | -6.22% | -13.03% | -24.63% | 2.52 Mrd. | ||
-2.88% | +0.58% | -5.24% | +19.14% | 2.17 Mrd. | ||
+2.31% | -2.15% | +117.12% | +443.26% | 1.94 Mrd. | ||
Durchschnitt | -0.52% | -0.93% | +24.49% | +104.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.64% | +33.72% | +192.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.40% | ||
2023 | -12.40% | ||
2022 | +371.31% | ||
2021 | +264.73% | ||
2020 | -3.37% | ||
2019 | +50.00% | ||
2018 | -17.21% | ||
2017 | -32.81% | ||
2016 | -74.30% | ||
2015 | +476.39% | ||
2014 | -4.00% | ||
2013 | -52.33% | ||
2012 | -38.22% | ||
2011 | -75.07% |
- Börse
- Aktien
- DYNAMICP6 Aktie
- Kurse Dynamic Portfolio Management & Services Limited