DYNAPAC CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’791 JPY | -0.22% |
|
+1.65% | +20.04% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 1762 ¥ | 1788 ¥ | 1795 ¥ | 1791 ¥ |
| Volumen | 600 | 5 700 | 1 700 | 1 900 |
| Veränderung | 0.00% | +1.48% | +0.39% | -0.22% |
| Eröffnung | 1,762.00 | 1,763.00 | 1,769.00 | 1,790.00 |
| Hoch | 1,785.00 | 1,820.00 | 1,799.00 | 1,816.00 |
| Tief | 1,762.00 | 1,763.00 | 1,769.00 | 1,790.00 |
Performance
| 1 Tag | -0.22% | ||
| 1 Woche | +1.65% | ||
| Aktueller Monat | +0.17% | ||
| 1 Monat | -3.08% | ||
| 3 Monate | +16.53% | ||
| 6 Monate | +17.83% | ||
| Laufendes Jahr | +20.04% | ||
| 1 Jahr | +38.30% | ||
| 3 Jahre | +25.07% | ||
| 5 Jahre | +21.51% | ||
| 10 Jahre | +38.84% |
Volumen
MärkteTagesvolumen
1 900
Geschätztes Tagesvolumen
1 900
Durchschn. Volumen 20 Tage
2 746
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage JPY
4 918 086.00
Durchschn. Volumen 20 Tage USD
32 134.77
Rekordvolumen 1
61 600
Rekordvolumen 2
45 500
Rekordvolumen 3
43 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
17 827 352 617
Marktwert (USD)
116 483 922
Umsatz (JPY)
58 026 000 000
Umsatz (USD)
379 141 884
Mitarbeiterzahl
2 143
Umsatz / Mitarbeiter (JPY)
27 076 995
Umsatz / Mitarbeiter (USD)
176 921
Streubesitz
49.16 %
Streubesitz (JPY)
9 096 829 265
Streubesitz (USD)
59 438 682
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
1 763.00
1 820.00
1 Monat
1 720.001 845.00
Laufendes Jahr
1 466.001 880.00
1 Jahr
1 270.001 880.00
3 Jahre
1 221.001 880.00
5 Jahre
1 221.001 880.00
10 Jahre
1 130.001 884.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 779.60
Gleitender Durchschnitt 20 Tage
1 798.25
Gleitender Durchschnitt 50 Tage
1 798.36
Gleitender Durchschnitt 100 Tage
1 672.11
Kursdifferenz / (MMA5)
-0.64%
Kursdifferenz / (MMA20)
+0.40%
Kursdifferenz / (MMA50)
+0.41%
Kursdifferenz / (MMA100)
-6.64%
STIM
RSI 9 Tage
52.26
RSI 14 Tage
51.00
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.65% | +20.04% | +38.30% | 116 Mio. | ||
| +0.53% | +1.98% | +8.20% | +32.48% | 15.7 Mrd. | ||
| +0.10% | +8.28% | +23.22% | +80.52% | 13.21 Mrd. | ||
| +1.27% | +9.36% | +21.79% | +32.26% | 12.2 Mrd. | ||
| +0.35% | +1.49% | +2.99% | +10.12% | 10.96 Mrd. | ||
| +0.61% | +3.65% | -7.55% | +12.72% | 8.65 Mrd. | ||
| +0.86% | -1.60% | +9.90% | +7.50% | 8.32 Mrd. | ||
| +0.59% | -0.96% | -3.67% | -25.97% | 7.88 Mrd. | ||
| +1.63% | +6.35% | +17.67% | +16.57% | 6.26 Mrd. | ||
| +2.14% | +0.51% | +1.66% | -4.30% | 5.58 Mrd. | ||
| -2.07% | +1.72% | +7.03% | +21.34% | 5.13 Mrd. | ||
| +1.88% | +2.11% | +0.25% | +12.53% | 4.16 Mrd. | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73 Mrd. | ||
| -0.48% | +1.67% | -2.76% | +6.24% | 3.38 Mrd. | ||
| -0.95% | -2.73% | -5.98% | -1.24% | 2.63 Mrd. | ||
| +0.72% | -1.75% | -11.53% | -21.68% | 2.41 Mrd. | ||
| Durchschnitt | +0.44% | +2.24% | +4.38% | +11.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +3.17% | +7.14% | +19.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5a3904db20ae0.DEsWT8VXfbtSPMtI8QF1Ezb1NM931nAebjO8ZmSSSWo.aX8vHaoiSeIdZfsxgUUtRUGXDIEygABnPgLONCbqJilePX8dvBQNjWpz8w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’791 | 100 | 1 900 |
| 06:52:04 | 1’790 | 100 | 1 800 |
| 06:50:10 | 1’790 | 100 | 1 700 |
| 05:40:47 | 1’790 | 400 | 1 600 |
| 03:21:00 | 1’816 | 100 | 1 200 |
| 02:12:48 | 1’790 | 100 | 1 100 |
| 02:00:11 | 1’790 | 100 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.04% | ||
| 2023 | +19.84% | ||
| 2022 | -5.97% | ||
| 2021 | -1.19% | ||
| 2020 | -9.21% | ||
| 2019 | +18.84% | ||
| 2018 | -29.63% | ||
| 2017 | +33.21% | ||
| 2016 | -1.12% | ||
| 2015 | -2.55% | ||
| 2014 | +11.79% | ||
| 2013 | +10.31% | ||
| 2012 | +8.25% | ||
| 2011 | -12.71% | ||
| 2010 | -14.18% | ||
| 2009 | -15.64% | ||
| 2008 | -12.60% | ||
| 2007 | -13.46% | ||
| 2006 | -12.22% | ||
| 2005 | +2.08% | ||
| 2004 | -4.56% | ||
| 2003 | +18.59% | ||
| 2002 | -19.81% | ||
| 2001 | +12.77% | ||
| 2000 | +10.07% | ||
| 1999 | +10.05% | ||
| 1998 | -8.71% | ||
| 1997 | -42.57% | ||
| 1996 | -10.59% | ||
| 1995 | -14.80% | ||
| 1994 | +17.78% | ||
| 1993 | +35.72% | ||
| 1992 | -17.39% |
- Börse
- Aktien
- 886629 Aktie
- Kurse Dynapac Co., Ltd.
