Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.236 HKD | -5.22% | -18.62% | -43.81% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.285 $ | 0.243 $ | 0.235 $ | 0.249 $ | 0.236 $ |
Volumen | 52 000 | 2 256 000 | 2 340 000 | 46 000 | 78 000 |
Veränderung | -1.72% | -14.74% | -3.29% | +5.96% | -5.22% |
Eröffnung | 0.29 | 0.27 | 0.25 | 0.25 | 0.248 |
Hoch | 0.30 | 0.27 | 0.25 | 0.25 | 0.248 |
Tief | 0.29 | 0.24 | 0.22 | 0.25 | 0.235 |
Performance
1 Tag | -5.22% | ||
1 Woche | -18.62% | ||
Aktueller Monat | -15.71% | ||
1 Monat | -12.59% | ||
3 Monate | -26.25% | ||
6 Monate | +28.96% | ||
Laufendes Jahr | -43.81% | ||
1 Jahr | -10.94% | ||
3 Jahre | -52.32% | ||
5 Jahre | -65.80% | ||
10 Jahre | -65.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.22% | -18.62% | -43.81% | -10.94% | 44.87 Mio. | ||
+0.84% | -10.73% | -0.08% | -22.22% | 1.8 Mrd. | ||
+0.06% | -4.83% | -18.93% | -46.80% | 1.18 Mrd. | ||
+2.64% | +6.17% | +22.78% | +32.09% | 995 Mio. | ||
+1.99% | +7.53% | -21.88% | -21.38% | 953 Mio. | ||
-0.54% | +1.33% | +9.70% | +7.58% | 816 Mio. | ||
+0.83% | 0.00% | 0.00% | -3.97% | 760 Mio. | ||
-1.08% | -2.37% | +9.56% | +41.88% | 558 Mio. | ||
-.--% | +10.05% | -16.06% | +46.03% | 422 Mio. | ||
-2.94% | -5.04% | +1.54% | -27.07% | 366 Mio. | ||
0.00% | -0.89% | +8.05% | +11.31% | 314 Mio. | ||
+4.93% | +10.14% | -11.92% | +2.50% | 236 Mio. | ||
-.--% | -.--% | -.--% | -1.29% | 231 Mio. | ||
+0.52% | -0.26% | +1.42% | -13.29% | 192 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 186 Mio. | ||
0.00% | -0.36% | -5.42% | +14.81% | 174 Mio. | ||
Durchschnitt | +0.23% | -0.28% | -4.07% | +0.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -1.04% | -1.79% | -4.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:02 | 0.236 | 32 000 | 78 000 |
09:39:34 | 0.235 | 40 000 | 46 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.71% | ||
2023 | +20.00% | ||
2022 | -13.58% | ||
2021 | -20.59% | ||
2020 | +56.92% | ||
2019 | -77.43% | ||
2013 | +2.13% | ||
2012 | -21.23% | ||
2011 | -58.37% | ||
2010 | +70.63% | ||
2009 | +117.24% | ||
2008 | -62.58% | ||
2007 | +9.93% | ||
2006 | -1.91% | ||
2005 | -8.00% |
- Börse
- Aktien
- A0DP21 Aktie
- Kurse Dynasty Fine Wines Group Limited