Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.02 TRY | +0.04% | +1.36% | +101.89% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 50.2 ₺ | 50.05 ₺ | 49 ₺ | 49.02 ₺ |
Volumen | 1 180 536 | 1 091 947 | 732 752 | 967 366 |
Veränderung | -1.67% | -0.30% | -2.10% | +0.04% |
Eröffnung | 51.05 | 50.10 | 51.00 | 49.04 |
Hoch | 52.40 | 51.20 | 51.25 | 51.00 |
Tief | 50.00 | 48.56 | 47.96 | 48.90 |
Performance
1 Tag | +0.04% | ||
1 Woche | +1.36% | ||
Aktueller Monat | +31.92% | ||
1 Monat | +31.92% | ||
3 Monate | +72.97% | ||
6 Monate | +29.34% | ||
Laufendes Jahr | +101.89% | ||
1 Jahr | +132.76% | ||
3 Jahre | +326.63% | ||
5 Jahre | +1’486.41% | ||
10 Jahre | +2’835.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +1.36% | +101.89% | +132.76% | 151 Mio. | ||
+1.24% | -0.13% | -2.74% | +30.78% | 76.13 Mrd. | ||
+0.27% | +1.20% | -15.47% | -0.91% | 33.05 Mrd. | ||
-0.19% | +7.23% | -8.42% | -16.48% | 15.15 Mrd. | ||
+0.49% | -0.46% | -3.76% | +32.06% | 13.77 Mrd. | ||
+0.19% | -7.14% | -16.95% | -17.30% | 11.34 Mrd. | ||
+0.86% | +0.45% | -15.81% | +0.16% | 7.11 Mrd. | ||
+8.87% | +10.03% | +0.77% | +8.32% | 6.94 Mrd. | ||
+0.41% | +1.35% | -14.13% | +3.53% | 2.76 Mrd. | ||
-0.16% | +2.55% | -15.93% | +10.48% | 2.71 Mrd. | ||
-1.13% | +5.51% | -28.44% | -53.47% | 2.48 Mrd. | ||
-.--% | -4.67% | +2.00% | -15.00% | 1.94 Mrd. | ||
+2.23% | +6.09% | +11.73% | -13.68% | 1.36 Mrd. | ||
+0.18% | +1.43% | -6.03% | +5.37% | 1.34 Mrd. | ||
+0.18% | +3.90% | -7.82% | +19.11% | 784 Mio. | ||
-2.16% | +8.03% | +22.63% | +311.66% | 767 Mio. | ||
Durchschnitt | +0.70% | +2.64% | +0.22% | +27.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.90% | -7.39% | +14.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:13 | 49.02 | 2 | 798 719 |
17:09:13 | 49.02 | 3 | 798 717 |
17:09:13 | 49.02 | 309 | 798 714 |
17:08:30 | 49.02 | 191 | 798 405 |
17:08:30 | 49.02 | 10 | 798 214 |
17:08:30 | 49.02 | 15 | 798 204 |
17:08:30 | 49.02 | 4 | 798 189 |
17:08:30 | 49.02 | 6 780 | 798 185 |
17:08:21 | 49.02 | 10 | 791 405 |
17:08:01 | 49.02 | 2 | 791 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.89% | ||
2023 | -12.60% | ||
2022 | +206.96% | ||
2021 | -20.33% | ||
2020 | +131.84% | ||
2019 | +68.97% | ||
2018 | -61.89% | ||
2017 | +123.82% | ||
2016 | +116.56% | ||
2015 | -28.64% | ||
2014 | +62.96% | ||
2013 | +8.87% | ||
2012 | +45.88% | ||
2011 | -51.70% | ||
2010 | +30.37% | ||
2009 | +35.74% | ||
2008 | -72.15% | ||
2007 | +1.28% | ||
2006 | +1.30% | ||
2005 | +30.51% | ||
2004 | +15.43% | ||
2003 | +2.22% | ||
2002 | -57.65% | ||
2001 | +132.43% | ||
2000 | -64.10% | ||
1999 | +176.99% | ||
1998 | -25.00% | ||
1997 | +433.33% | ||
1996 | +134.38% | ||
1995 | -12.82% | ||
1994 | +58.33% | ||
1993 | +800.07% | ||
1992 | -52.38% | ||
1991 | +27.27% | ||
1990 | -67.00% |
- Börse
- Aktien
- 603460 Aktie
- Kurse DYO Boya Fabrikalari Sanayi ve Ticaret