Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 MYR | -1.23% | +8.11% | +23.08% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.37 RM | 0.38 RM | 0.385 RM | 0.405 RM | 0.4 RM |
Volumen | 9 475 600 | 16 954 600 | 10 555 000 | 16 798 900 | 6 195 600 |
Veränderung | +∞% | +2.70% | +1.32% | +5.19% | -1.23% |
Eröffnung | 0.37 | 0.37 | 0.39 | 0.39 | 0.40 |
Hoch | 0.38 | 0.39 | 0.40 | 0.41 | 0.41 |
Tief | 0.36 | 0.36 | 0.38 | 0.39 | 0.39 |
Performance
1 Tag | -1.23% | ||
1 Woche | +8.11% | ||
Aktueller Monat | +12.68% | ||
1 Monat | +14.29% | ||
3 Monate | +48.15% | ||
6 Monate | +21.21% | ||
Laufendes Jahr | +23.08% | ||
1 Jahr | +135.29% | ||
3 Jahre | +233.33% | ||
5 Jahre | -10.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | +8.11% | +23.08% | +135.29% | 45.06 Mio. | ||
+2.43% | +2.56% | +21.63% | -12.10% | 31.33 Mrd. | ||
+4.94% | +2.97% | +67.90% | +49.94% | 30.05 Mrd. | ||
+5.08% | +5.86% | -0.33% | +3.68% | 27.1 Mrd. | ||
+2.69% | +1.19% | +15.21% | +67.09% | 14.33 Mrd. | ||
+1.56% | +0.78% | +14.26% | +60.28% | 11.72 Mrd. | ||
+4.04% | +0.96% | +25.60% | +32.40% | 11.24 Mrd. | ||
+0.22% | -0.33% | +55.10% | +59.16% | 10.26 Mrd. | ||
+2.80% | +4.52% | +18.59% | +117.08% | 10.23 Mrd. | ||
+1.08% | +3.71% | -14.30% | -4.77% | 8.47 Mrd. | ||
0.00% | +4.50% | +9.14% | - | 8.42 Mrd. | ||
+3.09% | +3.52% | +43.27% | +19.90% | 7.96 Mrd. | ||
+0.74% | -0.49% | +50.59% | +48.39% | 6.92 Mrd. | ||
+5.34% | +7.00% | +36.18% | +27.16% | 6.52 Mrd. | ||
+1.32% | +3.76% | +10.08% | +67.90% | 4.12 Mrd. | ||
-2.01% | -5.23% | +10.31% | +6.57% | 3.34 Mrd. | ||
Durchschnitt | +2.02% | +1.10% | +24.14% | +45.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.97% | +1.08% | +26.56% | +32.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.08% | ||
2023 | +91.18% | ||
2022 | +112.50% | ||
2021 | -72.88% | ||
2020 | -16.90% | ||
2019 | -8.97% | ||
2018 | +4.00% | ||
2017 | -39.52% | ||
2016 | -44.14% | ||
2015 | +138.71% | ||
2014 | -4.12% |
- Börse
- Aktien
- EATECH Aktie
- Kurse E.A. Technique (M)