Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.55 TWD | +1.09% | -0.24% | +15.58% |
25.04. | E&E Recycling,Inc. kündigt Bardividende an, zahlbar am 18. Juni 2024 | CI |
26.02. | E&E Recycling,Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.55 NT$ | 42.3 NT$ | 41 NT$ | 41.1 NT$ | 41.55 NT$ |
Volumen | 319 146 | 394 097 | 424 653 | 228 566 | 441 159 |
Veränderung | -0.24% | +1.81% | -3.07% | +0.24% | +1.09% |
Eröffnung | 41.70 | 41.60 | 42.05 | 41.00 | 41.40 |
Hoch | 42.10 | 43.30 | 42.05 | 41.65 | 42.50 |
Tief | 41.20 | 41.60 | 40.85 | 40.90 | 41.35 |
Performance
1 Tag | +1.09% | ||
1 Woche | -0.24% | ||
Aktueller Monat | -0.12% | ||
1 Monat | -0.48% | ||
3 Monate | +7.09% | ||
6 Monate | +20.96% | ||
Laufendes Jahr | +15.58% | ||
1 Jahr | -2.92% | ||
3 Jahre | +130.19% | ||
5 Jahre | +178.86% | ||
10 Jahre | +177.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -0.24% | +15.58% | -2.92% | 48.86 Mio. | ||
-0.07% | -0.73% | +16.32% | +25.99% | 83.6 Mrd. | ||
+0.27% | -0.46% | +13.08% | +28.53% | 58.73 Mrd. | ||
+0.92% | +2.67% | +20.99% | - | 24.57 Mrd. | ||
-0.11% | +2.62% | +30.92% | +51.72% | 11.69 Mrd. | ||
+0.67% | +0.73% | +23.50% | +55.44% | 11.62 Mrd. | ||
0.00% | +4.65% | -4.12% | +49.62% | 6.61 Mrd. | ||
-1.65% | +0.69% | +22.17% | +14.31% | 4.93 Mrd. | ||
-1.88% | -1.16% | +24.36% | -0.59% | 4.8 Mrd. | ||
-1.54% | -0.98% | -4.34% | -24.84% | 3.04 Mrd. | ||
-1.23% | -1.63% | -3.41% | -14.23% | 2.41 Mrd. | ||
-0.85% | -3.70% | -1.26% | -14.10% | 2.03 Mrd. | ||
-1.76% | -5.39% | -3.99% | -28.23% | 1.83 Mrd. | ||
+1.65% | +6.80% | +55.06% | +35.45% | 1.7 Mrd. | ||
+0.04% | +0.67% | +1.97% | +26.40% | 1.61 Mrd. | ||
-2.62% | -3.18% | +2.45% | -29.32% | 1.42 Mrd. | ||
Durchschnitt | -0.44% | +0.60% | +13.08% | +11.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.22% | +16.10% | +27.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.58% | ||
2023 | -17.64% | ||
2022 | +57.87% | ||
2021 | +56.66% | ||
2020 | +22.57% | ||
2019 | -4.00% | ||
2018 | -33.63% | ||
2017 | +72.92% | ||
2016 | +11.57% | ||
2015 | -32.23% | ||
2014 | -0.22% | ||
2013 | -48.03% | ||
2012 | +3.77% |
- Börse
- Aktien
- 8440 Aktie
- Kurse E&E Recycling,Inc.