Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176 USD | -0.54% | +5.09% | +21.96% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 161.46 $ | 176.99 $ | 176.98 $ | 176.03 $ |
Volumen | 1 560 015 | 2 511 379 | 2 516 143 | 2 059 547 |
Veränderung | +3.02% | +9.62% | -0.01% | -0.54% |
Eröffnung | 155.15 | 164.48 | 177.51 | 173.44 |
Hoch | 162.53 | 178.13 | 181.97 | 178.96 |
Tief | 153.72 | 163.10 | 172.70 | 169.50 |
Performance
1 Tag | -0.54% | ||
1 Woche | +5.09% | ||
Aktueller Monat | -10.20% | ||
1 Monat | -12.00% | ||
3 Monate | +12.44% | ||
6 Monate | +62.33% | ||
Laufendes Jahr | +21.96% | ||
1 Jahr | +90.53% | ||
3 Jahre | +465.65% | ||
5 Jahre | +1’363.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +5.09% | +21.96% | +90.53% | 9.77 Mrd. | ||
-0.62% | -4.02% | -16.73% | -24.70% | 19.56 Mrd. | ||
+0.65% | +7.25% | -8.12% | -25.27% | 18.69 Mrd. | ||
0.00% | +3.97% | +5.65% | +31.41% | 10.26 Mrd. | ||
+0.05% | +4.34% | - | - | 2.44 Mrd. | ||
+2.57% | -3.86% | +897.48% | +12’770.65% | 2.44 Mrd. | ||
-0.97% | +10.59% | -3.92% | - | 1.65 Mrd. | ||
+0.83% | +1.67% | -11.78% | -15.19% | 1.55 Mrd. | ||
-1.70% | -1.14% | -52.38% | -40.59% | 636 Mio. | ||
-2.03% | +7.47% | +102.28% | +197.54% | 333 Mio. | ||
+4.05% | +11.59% | -23.76% | -58.60% | 293 Mio. | ||
-0.33% | -0.33% | -7.58% | +83.73% | 296 Mio. | ||
+0.87% | 0.00% | +14.80% | +22.89% | 241 Mio. | ||
+0.32% | -1.25% | +17.98% | -25.88% | 176 Mio. | ||
-1.63% | -0.41% | -12.73% | +3.55% | 160 Mio. | ||
-1.52% | -2.99% | -7.14% | -26.97% | 115 Mio. | ||
Durchschnitt | 0.00% | +2.13% | +61.07% | +927.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +2.29% | +29.59% | +488.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 176 | 248 603 | 1 449 582 |
21:59:59 | 175.8 | 2 187 | 1 200 979 |
21:59:59 | 175.8 | 613 | 1 198 792 |
21:59:59 | 176 | 966 | 1 198 179 |
21:59:59 | 175.8 | 1 631 | 1 197 213 |
21:59:59 | 176 | 199 | 1 195 582 |
21:59:59 | 176 | 100 | 1 195 383 |
21:59:59 | 175.8 | 1 658 | 1 195 283 |
21:59:59 | 175.8 | 100 | 1 193 625 |
21:59:59 | 175.8 | 400 | 1 193 525 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.96% | ||
2023 | +161.01% | ||
2022 | +66.52% | ||
2021 | +31.84% | ||
2020 | +56.17% | ||
2019 | +86.26% | ||
2018 | -61.18% | ||
2017 | -22.91% | ||
2016 | +9.21% |
- Börse
- Aktien
- A2ARZ4 Aktie
- Kurse e.l.f. Beauty, Inc.