Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
959.8 ILa | -0.01% |
|
-0.02% | +45.53% |
27.05. | E & M Computing Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.03. | E & M Computing Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | |
---|---|---|---|---|---|
Kurs | 951.8 ILa | 960 ILa | 959.9 ILa | 959.9 ILa | 959.8 ILa |
Volumen | 1 079 | 1 838 | 1 737 | 258 | 2 156 |
Veränderung | -0.85% | +0.86% | -0.01% | 0.00% | -0.01% |
Eröffnung | 960.00 | 960.00 | 960.00 | 959.90 | 933.4 |
Hoch | 959.90 | 960.00 | 959.90 | 959.90 | 965 |
Tief | 930.10 | 960.00 | 959.90 | 959.90 | 913 |
Performance
1 Tag | -0.01% | ||
1 Woche | -0.02% | ||
Aktueller Monat | -0.88% | ||
1 Monat | -0.88% | ||
3 Monate | +4.49% | ||
6 Monate | +45.53% | ||
Laufendes Jahr | +45.53% | ||
1 Jahr | +9.44% | ||
3 Jahre | -55.21% | ||
5 Jahre | -36.81% | ||
10 Jahre | +62.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 913](/images/extremecours_fleche.png)
![Kursextrem 902.1](/images/extremecours_fleche.png)
![Kursextrem 665.2](/images/extremecours_fleche.png)
![Kursextrem 560](/images/extremecours_fleche.png)
![Kursextrem 560](/images/extremecours_fleche.png)
![Kursextrem 560](/images/extremecours_fleche.png)
![Kursextrem 510.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | -0.02% | +45.53% | +9.44% | 113 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.60% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.01% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.27% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +166.12% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.75% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.14% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +31.10% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +9.40% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +5.36% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.31% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +34.28% | 28.78 Mrd. | ||
Durchschnitt | +0.10% | +1.02% | +5.65% | +25.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.49% | +3.58% | +28.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:08:53 | 959.8 | 163 | 2 156 |
13:16:24 | 959.8 | 159 | 1 993 |
13:16:24 | 959.8 | 86 | 1 834 |
10:33:10 | 965 | 1 010 | 1 748 |
10:24:41 | 913 | 76 | 738 |
10:24:41 | 913.1 | 179 | 662 |
10:24:41 | 930 | 161 | 483 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.55% | ||
2023 | -18.94% | ||
2022 | -68.38% | ||
2021 | +87.81% | ||
2020 | 0.00% | ||
2019 | +16.99% | ||
2018 | +7.83% | ||
2017 | -14.42% | ||
2016 | +30.62% | ||
2015 | +64.83% | ||
2014 | +36.31% | ||
2013 | +62.43% | ||
2012 | +7.34% | ||
2011 | +34.93% | ||
2010 | +8.05% | ||
2009 | +76.64% | ||
2008 | -56.82% | ||
2007 | -26.64% | ||
2006 | +25.93% | ||
2005 | +4.28% | ||
2004 | +9.66% | ||
2003 | +46.29% | ||
2002 | -47.77% | ||
2001 | -48.74% | ||
2000 | -1.46% | ||
1999 | +324.36% | ||
1998 | +4.29% | ||
1997 | +76.07% | ||
1996 | +26.03% |
- Börse
- Aktien
- A0Q7M4 Aktie
- Kurse E & M Computing Ltd.