Kurse E.S. Australia Israel Holdings Ltd
Aktien
A0Q7VT
IL0010805229
AUIS
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’253 ILa | +0.40% | -4.13% | +30.21% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE09.05.2024 | 12.05.2024 | 16.05.2024 | |
---|---|---|---|
Kurs | 1307 ILa | 1248 ILa | 1253 ILa |
Volumen | 5 040 | 3 119 | 518 |
Veränderung | +∞% | -4.51% | +0.40% |
Eröffnung | 1,300.00 | 1,241.00 | 1,248.00 |
Hoch | 1,320.00 | 1,334.00 | 1,296.00 |
Tief | 1,305.00 | 1,200.00 | 1,247.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | -4.13% | ||
Aktueller Monat | -0.08% | ||
1 Monat | -7.32% | ||
3 Monate | +50.96% | ||
6 Monate | -7.05% | ||
Laufendes Jahr | +30.21% | ||
1 Jahr | -24.56% | ||
3 Jahre | -45.99% | ||
5 Jahre | -31.00% | ||
10 Jahre | -53.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -4.13% | +30.21% | -24.56% | 19.58 Mio. | ||
-1.54% | -2.72% | -9.58% | +20.25% | 3.17 Mrd. | ||
-1.37% | +0.86% | -9.01% | -0.54% | 2.48 Mrd. | ||
+1.82% | +2.56% | -2.95% | +9.38% | 1.91 Mrd. | ||
+1.25% | +5.71% | -16.39% | -40.00% | 1.68 Mrd. | ||
+0.10% | +2.85% | +15.80% | +25.81% | 1.09 Mrd. | ||
+0.39% | -2.90% | +2.12% | -2.28% | 884 Mio. | ||
+3.70% | +6.33% | 0.00% | -26.96% | 708 Mio. | ||
+4.21% | +6.31% | -5.82% | -25.09% | 626 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 466 Mio. | ||
-0.21% | -1.50% | -19.86% | -43.13% | 389 Mio. | ||
+0.07% | +2.00% | -1.79% | +58.46% | 351 Mio. | ||
+6.67% | +16.91% | -2.44% | +2.38% | 344 Mio. | ||
-3.01% | -1.93% | +10.94% | +26.79% | 276 Mio. | ||
+1.73% | 0.00% | +21.96% | +32.58% | 266 Mio. | ||
+3.34% | -2.64% | -12.76% | +32.18% | 263 Mio. | ||
Durchschnitt | +1.10% | +1.69% | +0.03% | +2.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.85% | -4.93% | +2.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:16:32 | 1’247 | 150 | 518 |
14:09:53 | 1’247 | 121 | 368 |
14:04:14 | 1’247 | 184 | 247 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.21% | ||
2023 | -45.60% | ||
2022 | -26.29% | ||
2021 | +26.32% | ||
2020 | +3.94% | ||
2019 | +17.78% | ||
2018 | +23.37% | ||
2017 | -54.99% | ||
2016 | -11.27% | ||
2015 | +7.69% | ||
2014 | +17.00% | ||
2013 | +2.25% | ||
2012 | +28.68% | ||
2011 | -38.99% | ||
2010 | -15.84% | ||
2009 | +99.68% | ||
2008 | -33.75% | ||
2007 | -27.37% | ||
2006 | +24.63% | ||
2005 | +87.39% | ||
2004 | +43.39% | ||
2003 | +24.59% | ||
2002 | -34.91% | ||
2001 | -15.60% | ||
2000 | +3.70% | ||
1999 | +146.58% | ||
1998 | +8.24% | ||
1997 | +8.01% | ||
1996 | -98.88% |
- Börse
- Aktien
- A0Q7VT Aktie
- Kurse E.S. Australia Israel Holdings Ltd