Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
684 KRW | -0.29% |
|
-2.29% | -5.66% |
1 Woche | -2.29% | ||
Aktueller Monat | -2.29% |
5-Tages-Kurse
Schlusskurs Korea S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 692 ₩ | 690 ₩ | 687 ₩ | 686 ₩ | 684 ₩ |
Volumen | 84 582 | 237 978 | 54 228 | 41 280 | 55 655 |
Veränderung | -0.72% | -0.29% | -0.43% | -0.15% | -0.29% |
Eröffnung | 699.00 | 691.00 | 683.00 | 681.00 | 683.00 |
Hoch | 700.00 | 705.00 | 689.00 | 688.00 | 700.00 |
Tief | 686.00 | 677.00 | 681.00 | 680.00 | 679.00 |
Performance
1 Tag | -0.29% | ||
1 Woche | -2.29% | ||
Aktueller Monat | -2.29% | ||
1 Monat | -4.47% | ||
3 Monate | -6.43% | ||
6 Monate | -15.14% | ||
Laufendes Jahr | -5.66% | ||
1 Jahr | -22.62% | ||
3 Jahre | -87.85% | ||
5 Jahre | +1.18% | ||
10 Jahre | -81.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 677](/images/extremecours_fleche.png)
![Kursextrem 670](/images/extremecours_fleche.png)
![Kursextrem 670](/images/extremecours_fleche.png)
![Kursextrem 660](/images/extremecours_fleche.png)
![Kursextrem 650](/images/extremecours_fleche.png)
![Kursextrem 380](/images/extremecours_fleche.png)
![Kursextrem 380](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -2.29% | -5.66% | -22.62% | 19.34 Mio. | ||
-1.25% | +2.18% | +30.18% | +59.20% | 26.5 Mrd. | ||
-2.91% | +0.38% | -4.82% | -15.93% | 25.06 Mrd. | ||
+0.35% | +1.33% | +15.05% | +66.19% | 24.69 Mrd. | ||
-1.05% | -2.59% | -22.08% | -30.81% | 23.3 Mrd. | ||
-0.34% | +4.17% | +35.10% | +53.37% | 20.67 Mrd. | ||
-0.25% | -2.68% | +0.76% | +15.99% | 19.25 Mrd. | ||
-2.79% | -2.36% | -3.92% | -20.36% | 19.05 Mrd. | ||
+0.37% | +2.40% | +50.42% | +119.75% | 18.28 Mrd. | ||
-0.44% | +6.12% | +19.46% | +42.01% | 14.84 Mrd. | ||
-2.84% | -8.16% | -13.64% | -33.20% | 14.36 Mrd. | ||
-0.52% | +0.71% | -13.37% | -10.66% | 14.13 Mrd. | ||
+2.85% | +3.67% | +21.31% | +25.29% | 13.51 Mrd. | ||
-1.02% | -0.34% | -25.64% | -30.68% | 13.19 Mrd. | ||
-1.66% | -0.95% | -13.72% | -8.39% | 13.08 Mrd. | ||
+1.05% | +2.49% | -7.99% | +21.01% | 12.68 Mrd. | ||
Durchschnitt | -0.67% | +1.00% | +3.84% | +14.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +1.27% | +6.22% | +19.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.66% | ||
2023 | -11.59% | ||
2022 | -73.63% | ||
2021 | +359.38% | ||
2020 | -4.38% | ||
2019 | +13.28% | ||
2018 | -24.15% | ||
2017 | -53.05% | ||
2016 | +20.21% | ||
2015 | -33.79% | ||
2014 | +39.56% | ||
2013 | +207.39% | ||
2012 | +84.89% | ||
2011 | -38.22% | ||
2010 | -47.67% | ||
2009 | +66.99% | ||
2008 | -41.81% | ||
2007 | -25.63% | ||
2006 | +39.18% | ||
2005 | +128.00% | ||
2004 | -12.79% | ||
2003 | +53.57% | ||
2002 | -15.15% | ||
2001 | +20.00% | ||
2000 | -19.12% | ||
1999 | +126.67% | ||
1998 | -71.26% | ||
1997 | -95.36% | ||
1996 | +17.13% | ||
1995 | -52.88% | ||
1994 | -11.51% | ||
1993 | -4.91% | ||
1992 | -3.64% |
- Börse
- Aktien
- A015020 Aktie
- Kurse E-Starco. Co. Ltd