Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.75 USD | -2.06% | +10.47% | +8.20% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4.85 $ | 4.86 $ | 4.85 $ | 4.75 $ |
Volumen | 3 588 171 | 2 482 937 | 2 541 643 | 1 480 134 |
Veränderung | +13.85% | +0.21% | -0.21% | -2.06% |
Eröffnung | 4.69 | 4.90 | 4.89 | 5.00 |
Hoch | 5.06 | 5.03 | 4.94 | 5.07 |
Tief | 4.43 | 4.78 | 4.64 | 4.74 |
Performance
1 Tag | -2.06% | ||
1 Woche | +10.47% | ||
Aktueller Monat | -2.06% | ||
1 Monat | +13.10% | ||
3 Monate | +24.67% | ||
6 Monate | +47.98% | ||
Laufendes Jahr | +8.20% | ||
1 Jahr | +6.98% | ||
3 Jahre | -56.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | +10.47% | +8.20% | +6.98% | 1.49 Mrd. | ||
+0.73% | -1.20% | +9.84% | +22.18% | 316 Mrd. | ||
+1.29% | -1.89% | +22.40% | +38.39% | 209 Mrd. | ||
+2.64% | +0.08% | +10.74% | +33.69% | 54.81 Mrd. | ||
+1.59% | -4.89% | +3.40% | +43.61% | 30.08 Mrd. | ||
+2.37% | +7.40% | +2.49% | +58.56% | 28.8 Mrd. | ||
+8.29% | -4.63% | +93.63% | +301.98% | 19.93 Mrd. | ||
+1.16% | +1.83% | +22.42% | +36.92% | 19.74 Mrd. | ||
-6.92% | -7.02% | +5.13% | +17.97% | 14.67 Mrd. | ||
+1.94% | +0.85% | +0.90% | +43.46% | 14.48 Mrd. | ||
-2.74% | -4.89% | +24.53% | +29.72% | 12.94 Mrd. | ||
-0.86% | -1.64% | -11.34% | +8.87% | 12.8 Mrd. | ||
+1.77% | +4.55% | +0.59% | +26.16% | 12.03 Mrd. | ||
+1.53% | +3.17% | -15.92% | -8.82% | 11.5 Mrd. | ||
+4.06% | +0.54% | +6.08% | +23.15% | 9.89 Mrd. | ||
-14.72% | -15.22% | -28.01% | -19.51% | 9.52 Mrd. | ||
Durchschnitt | -0.31% | -0.92% | +9.69% | +41.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -1.27% | +13.83% | +36.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.75 | 73 494 | 543 324 |
21:59:52 | 4.74 | 1 381 | 469 830 |
21:59:51 | 4.745 | 107 | 468 449 |
21:59:51 | 4.76 | 100 | 468 342 |
21:59:51 | 4.745 | 100 | 468 242 |
21:59:51 | 4.745 | 183 | 468 142 |
21:59:51 | 4.74 | 100 | 467 959 |
21:59:51 | 4.74 | 100 | 467 859 |
21:59:51 | 4.75 | 3 084 | 467 759 |
21:59:51 | 4.745 | 489 | 464 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.20% | ||
2023 | -25.21% | ||
2022 | -47.87% | ||
2021 | +3.87% | ||
2020 | +9.49% |
- Börse
- Aktien
- A2QN0Y Aktie
- Kurse E2open Parent Holdings, Inc.