Kurse Eagle Cold Storage Enterprise Co., Ltd.
Aktien
8905
TW0008905001
8905
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.95 TWD | +0.31% | +0.63% | +6.50% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 31.9 NT$ | 32 NT$ | 31.75 NT$ | 31.85 NT$ | 31.95 NT$ | 31.95 NT$ |
Volumen | 59 972 | 125 877 | 35 483 | 66 436 | 65 345 | 65 345 |
Veränderung | -0.16% | +0.31% | -0.78% | +0.31% | +0.31% | +0.31% |
Eröffnung | 31.95 | 32.00 | 31.95 | 31.75 | 31.85 | 31.85 |
Hoch | 32.05 | 32.20 | 32.00 | 31.95 | 32.00 | 32 |
Tief | 31.90 | 31.95 | 31.75 | 31.75 | 31.85 | 31.85 |
Performance
1 Tag | +0.31% | ||
1 Woche | +0.63% | ||
Aktueller Monat | -0.16% | ||
1 Monat | +1.59% | ||
3 Monate | +0.47% | ||
6 Monate | +6.68% | ||
Laufendes Jahr | +6.50% | ||
1 Jahr | +4.07% | ||
3 Jahre | +17.90% | ||
5 Jahre | +86.84% | ||
10 Jahre | +24.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +0.63% | +6.50% | +4.07% | 113 Mio. | ||
+3.53% | +0.09% | +0.40% | +3.64% | 7.71 Mrd. | ||
0.00% | -4.03% | +2.29% | -5.05% | 2.59 Mrd. | ||
-0.18% | -7.17% | - | - | 2.06 Mrd. | ||
+2.40% | -2.88% | +186.11% | +272.53% | 1.85 Mrd. | ||
-2.49% | -5.68% | +32.84% | +47.66% | 1.61 Mrd. | ||
+2.74% | +4.69% | +38.87% | +13.31% | 1.58 Mrd. | ||
+1.16% | +0.33% | +6.27% | -13.11% | 843 Mio. | ||
+1.06% | -0.23% | -6.31% | +9.13% | 822 Mio. | ||
+0.92% | +0.77% | -17.15% | -17.05% | 618 Mio. | ||
-0.99% | -2.92% | -11.76% | +34.75% | 554 Mio. | ||
-0.76% | -0.60% | -26.76% | -7.94% | 382 Mio. | ||
+0.16% | +0.32% | +9.09% | +10.03% | 361 Mio. | ||
-1.41% | -5.89% | -10.70% | -17.91% | 332 Mio. | ||
-0.59% | -1.50% | -36.11% | - | 324 Mio. | ||
+6.61% | +8.90% | -42.83% | -42.30% | 296 Mio. | ||
Durchschnitt | +0.78% | -1.68% | +8.72% | +20.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | -2.40% | +20.82% | +30.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.50% | ||
2023 | +36.36% | ||
2022 | +0.69% | ||
2021 | +45.67% | ||
2020 | -5.96% | ||
2019 | -0.62% | ||
2018 | -5.03% | ||
2017 | +4.97% | ||
2016 | +18.38% | ||
2015 | -39.01% | ||
2014 | -20.50% | ||
2013 | +60.29% | ||
2012 | +12.18% | ||
2011 | +14.71% | ||
2010 | 0.00% | ||
2009 | +23.64% | ||
2008 | -31.25% | ||
2007 | +8.11% | ||
2006 | +12.98% | ||
2005 | -2.24% | ||
2004 | +67.50% | ||
2003 | +24.03% | ||
2002 | -24.12% | ||
2001 | +0.59% | ||
2000 | -68.93% | ||
1999 | +2.64% |
- Börse
- Aktien
- 8905 Aktie
- Kurse Eagle Cold Storage Enterprise Co., Ltd.