Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 CAD | -4.35% | -.--% | -12.00% |
11.04. | Eagle Plains Resources Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.03. | Eagle Plains Resources Ltd. erwirbt Elizabeth Lake Critical Metals-Lagerstätte | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.11 $ | 0.11 $ | 0.115 $ |
Volumen | 29 550 | 53 500 | 20 500 | 63 605 |
Veränderung | -.--% | -.--% | -.--% | +4.55% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.11 |
Hoch | 0.11 | 0.11 | 0.11 | 0.12 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 Tag | -4.35% | ||
Aktueller Monat | +4.76% | ||
3 Monate | -4.35% | ||
Laufendes Jahr | -12.00% | ||
1 Jahr | -66.67% | ||
3 Jahre | -31.25% | ||
5 Jahre | +22.22% | ||
10 Jahre | +37.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -.--% | -12.00% | -66.67% | 9.69 Mio. | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143 Mrd. | ||
+0.27% | +1.60% | -6.33% | +8.38% | 118 Mrd. | ||
-1.21% | -1.52% | -0.93% | -0.28% | 72.22 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-4.22% | +21.94% | +33.66% | +7.73% | 41.86 Mrd. | ||
-2.98% | +8.83% | +20.85% | +9.80% | 26.52 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
-9.51% | +2.87% | +45.21% | +55.24% | 18.94 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39 Mrd. | ||
-4.61% | +3.08% | +45.02% | +49.71% | 9.36 Mrd. | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1 Mrd. | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
Durchschnitt | -1.30% | +4.97% | +16.02% | +12.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +2.80% | +5.53% | +9.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:35:22 | 0.11 | 88 500 | 101 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.00% | ||
2023 | -34.21% | ||
2022 | +11.76% | ||
2021 | +17.24% | ||
2020 | +38.10% | ||
2019 | +16.67% | ||
2018 | -64.00% | ||
2017 | +61.29% | ||
2016 | +210.00% | ||
2015 | -23.08% | ||
2014 | -7.14% | ||
2013 | -44.00% | ||
2012 | -44.44% | ||
2011 | -64.84% | ||
2010 | +255.56% | ||
2009 | +50.00% | ||
2008 | -79.31% | ||
2007 | -20.55% | ||
2006 | -5.19% | ||
2005 | +11.59% | ||
2004 | +56.82% | ||
2003 | +388.89% | ||
2002 | -30.77% | ||
2001 | +44.44% | ||
2000 | -59.09% | ||
1999 | +37.50% | ||
1998 | -36.00% | ||
1997 | -50.00% | ||
1996 | +42.86% | ||
1995 | -12.50% |
- Börse
- Aktien
- 588696 Aktie
- Kurse Eagle Plains Resources Ltd.