Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’310 KRW | +0.65% | -1.07% | -18.66% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2320 ₩ | 2320 ₩ | 2310 ₩ | 2295 ₩ | 2310 ₩ |
Volumen | 6 583 | 16 528 | 10 839 | 6 083 | 23 872 |
Veränderung | -0.64% | -.--% | -0.43% | -0.65% | +0.65% |
Eröffnung | 2,320.00 | 2,330.00 | 2,345.00 | 2,305.00 | 2,280.00 |
Hoch | 2,360.00 | 2,345.00 | 2,345.00 | 2,305.00 | 2,315.00 |
Tief | 2,315.00 | 2,280.00 | 2,290.00 | 2,280.00 | 2,260.00 |
Performance
1 Tag | +0.65% | ||
1 Woche | -1.07% | ||
1 Monat | -1.70% | ||
3 Monate | -13.64% | ||
6 Monate | -18.52% | ||
Laufendes Jahr | -18.66% | ||
1 Jahr | -23.64% | ||
3 Jahre | -54.79% | ||
5 Jahre | -25.24% | ||
10 Jahre | -37.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -1.07% | -18.66% | -23.64% | 36.18 Mio. | ||
+1.25% | -0.55% | -4.83% | +50.74% | 7.34 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.41 Mrd. | ||
+0.88% | -2.22% | -16.08% | -21.86% | 1.3 Mrd. | ||
-4.38% | -3.11% | +6.67% | +57.72% | 870 Mio. | ||
-1.55% | -6.86% | -24.90% | -15.56% | 507 Mio. | ||
+1.86% | -0.90% | -23.16% | -12.40% | 339 Mio. | ||
-0.29% | +1.19% | +18.95% | +26.49% | 268 Mio. | ||
-0.49% | -5.05% | -34.47% | -30.94% | 263 Mio. | ||
-6.72% | -5.93% | +21.98% | +80.49% | 228 Mio. | ||
-0.06% | +0.11% | +2.22% | +7.74% | 223 Mio. | ||
+0.63% | -0.62% | -6.94% | +11.81% | 221 Mio. | ||
+4.88% | -0.26% | +29.00% | +21.70% | 193 Mio. | ||
-2.15% | -5.21% | -2.15% | -7.61% | 172 Mio. | ||
-1.64% | -2.18% | +9.33% | +48.90% | 171 Mio. | ||
-.--% | -1.00% | -30.28% | -51.47% | 115 Mio. | ||
Durchschnitt | -0.47% | -1.62% | -4.58% | +8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.97% | -5.01% | +29.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.66% | ||
2023 | -12.07% | ||
2022 | -39.06% | ||
2021 | +80.58% | ||
2020 | +11.39% | ||
2019 | -6.56% | ||
2018 | -13.23% | ||
2017 | +4.17% | ||
2016 | -7.42% | ||
2015 | +7.32% | ||
2014 | +18.71% | ||
2013 | -9.88% | ||
2012 | +0.17% | ||
2011 | -42.77% | ||
2010 | -22.66% | ||
2009 | -0.15% | ||
2008 | -11.95% | ||
2007 | +108.01% | ||
2006 | -10.84% | ||
2005 | +113.91% | ||
2004 | -0.58% | ||
2003 | -0.94% | ||
2002 | -19.70% | ||
2001 | +40.72% | ||
2000 | -44.82% |
- Börse
- Aktien
- A039020 Aktie
- Kurse Eagon Holdings Co.,Ltd