Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.99 KES | -1.00% | +3.12% | +2.06% |
2023 | East African Cables PLC meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2022 | Wirtschaftsprüfer von East African Cables PLC äußert Zweifel an der Unternehmensfortführung | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.99 KES | 0.91 KES | 0.93 KES | 1 KES | 0.99 KES | 0.99 KES |
Volumen | 12 600 | 3 600 | 18 000 | 4 500 | 7 800 | 7 800 |
Veränderung | +3.13% | -8.08% | +2.20% | +7.53% | -1.00% | -1.00% |
Eröffnung | 0.95 | 0.90 | 1.00 | 0.93 | 1.00 | 1 |
Hoch | 1.05 | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
Tief | 0.90 | 0.90 | 0.91 | 0.93 | 0.90 | 0.9 |
Performance
1 Tag | -1.00% | ||
1 Woche | +3.12% | ||
Aktueller Monat | +3.12% | ||
3 Monate | +6.45% | ||
6 Monate | +6.45% | ||
Laufendes Jahr | +2.06% | ||
3 Jahre | -23.85% | ||
5 Jahre | -61.92% | ||
10 Jahre | -93.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | +3.12% | +2.06% | 0.00% | 1.91 Mio. | ||
+0.80% | +3.64% | +6.86% | +21.20% | 152 Mrd. | ||
+2.21% | +6.04% | +24.55% | +42.57% | 133 Mrd. | ||
+1.10% | +6.18% | +37.57% | +95.02% | 131 Mrd. | ||
+3.99% | +4.64% | +14.44% | +32.90% | 61.4 Mrd. | ||
-0.12% | -2.70% | +2.66% | +16.73% | 39.25 Mrd. | ||
+1.30% | +8.87% | +100.65% | +539.06% | 35.53 Mrd. | ||
+0.08% | +0.21% | +5.47% | -0.69% | 32.24 Mrd. | ||
+0.24% | +0.83% | -12.39% | -3.24% | 30.98 Mrd. | ||
+1.24% | +0.70% | +4.53% | +15.07% | 27.38 Mrd. | ||
-2.61% | -5.93% | +21.79% | +1.82% | 26.49 Mrd. | ||
-1.53% | +0.16% | +2.39% | +5.94% | 26.16 Mrd. | ||
+0.34% | +4.64% | -16.76% | -4.25% | 24.7 Mrd. | ||
0.00% | +7.18% | +1.00% | +8.53% | 23.63 Mrd. | ||
+1.11% | +6.34% | +20.69% | +46.73% | 21.1 Mrd. | ||
-1.23% | +3.20% | +28.95% | +22.90% | 15.43 Mrd. | ||
Durchschnitt | +0.37% | +1.66% | +15.28% | +52.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +1.89% | +19.02% | +57.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.06% | ||
2023 | +15.48% | ||
2022 | -30.00% | ||
2021 | -13.04% | ||
2020 | -44.80% | ||
2019 | -8.09% | ||
2018 | -50.09% | ||
2017 | -8.40% | ||
2016 | -43.87% | ||
2015 | -34.57% | ||
2014 | -3.28% | ||
2013 | +43.16% | ||
2012 | +10.90% | ||
2011 | -18.85% | ||
2010 | -19.75% | ||
2009 | -22.86% | ||
2008 | -37.50% | ||
2007 | -12.50% | ||
2006 | -66.43% |
- Börse
- Aktien
- CABL Aktie
- Kurse East African Cables PLC