EAST DELTA FLOUR MILLS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 175 EGP | 0.00% |
|
0.00% | +5.37% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | Heute | |
|---|---|---|---|---|---|
| Kurs | 174.98 £ | 174.98 £ | 174.98 £ | 174.98 £ | 174.98 £ |
| Volumen | 11 | 1 014 | 297 | 876 | 137 |
| Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 |
| Hoch | 167.98 | 167.49 | 167.00 | 163.50 | 161.99 |
| Tief | 155.20 | 156.61 | 156.57 | 151.05 | 152.12 |
Performance
| 3 Monate | +3.54% | ||
| 6 Monate | +33.80% | ||
| Laufendes Jahr | +5.37% | ||
| 1 Jahr | +37.89% | ||
| 3 Jahre | +90.22% | ||
| 5 Jahre | +37.60% | ||
| 10 Jahre | +300.41% |
Volumen
MärkteTagesvolumen
876
Durchschn. Volumen 20 Tage
492
Durchschn. Volumen 20 Tage EGP
86 090.16
Durchschn. Volumen 20 Tage USD
1 830.97
Rekordvolumen 1
775 700
Rekordvolumen 2
692 628
Rekordvolumen 3
606 436
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EGP)
1 041 491 537
Marktwert (USD)
22 150 442
Umsatz (EGP)
620 521 712
Umsatz (USD)
13 197 256
Streubesitz
20.88 %
Streubesitz (EGP)
217 476 451
Streubesitz (USD)
4 625 289
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
151.05
167.98
1 Monat
150.00174.98
Laufendes Jahr
150.00192.99
1 Jahr
126.90192.99
3 Jahre
85.00192.99
5 Jahre
79.75192.99
10 Jahre
35.00192.99
Indikatoren
Gleitender Durchschnitt 5 Tage
174.98
Gleitender Durchschnitt 20 Tage
174.98
Gleitender Durchschnitt 50 Tage
176.00
Gleitender Durchschnitt 100 Tage
171.83
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
+0.58%
Kursdifferenz / (MMA100)
-1.80%
RSI 9 Tage
42.73
RSI 14 Tage
49.88
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.37% | +37.89% | 22.15 Mio. | ||
| +0.79% | +2.62% | -0.93% | -7.68% | 95.5 Mrd. | ||
| +0.69% | +2.10% | -1.33% | -9.16% | 44.01 Mrd. | ||
| +2.31% | +6.63% | +12.37% | -22.54% | 41.41 Mrd. | ||
| +0.84% | +3.27% | +2.25% | +1.52% | 41.13 Mrd. | ||
| -0.08% | +2.17% | +8.44% | -21.76% | 39.91 Mrd. | ||
| -0.56% | +4.05% | -13.28% | -17.66% | 31.14 Mrd. | ||
| -0.68% | +2.44% | -5.41% | +15.39% | 29.23 Mrd. | ||
| -0.56% | +0.60% | +13.52% | +40.28% | 25.25 Mrd. | ||
| -0.47% | +1.21% | -4.79% | -24.62% | 23.96 Mrd. | ||
| +1.02% | +4.08% | +11.77% | -10.88% | 21.15 Mrd. | ||
| -0.54% | -0.03% | +10.70% | -16.63% | 20.26 Mrd. | ||
| -1.12% | +2.64% | +10.68% | +24.12% | 19.98 Mrd. | ||
| +1.49% | +5.23% | +6.60% | +16.98% | 15.01 Mrd. | ||
| -0.44% | -0.99% | +1.26% | -16.68% | 14.94 Mrd. | ||
| -0.58% | +2.52% | +7.99% | -15.30% | 14.88 Mrd. | ||
| Durchschnitt | +0.12% | +1.98% | +4.08% | -1.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.10% | +2.86% | -5.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.37% | ||
| 2023 | +37.64% | ||
| 2022 | +34.31% | ||
| 2021 | +4.02% | ||
| 2020 | -19.90% | ||
| 2019 | -10.06% | ||
| 2018 | +27.55% | ||
| 2017 | +62.00% | ||
| 2016 | +50.19% | ||
| 2015 | +6.16% | ||
| 2014 | +4.81% | ||
| 2013 | +8.98% | ||
| 2012 | -0.87% | ||
| 2011 | +0.56% | ||
| 2010 | +8.60% | ||
| 2009 | +37.97% | ||
| 2008 | -17.52% | ||
| 2007 | +0.70% | ||
| 2006 | -30.61% | ||
| 2005 | +117.83% | ||
| 2004 | +20.67% | ||
| 2003 | -4.93% | ||
| 2002 | +0.54% | ||
| 2001 | -4.60% | ||
| 2000 | -22.45% | ||
| 1999 | -14.81% | ||
| 1998 | -43.03% | ||
| 1997 | -22.97% | ||
| 1996 | +6.73% |
- Börse
- Aktien
- EDFM Aktie
- Kurse East Delta Flour Mills
