Kurse East Japan Railway Company Deutsche Boerse AG
Aktien
887942
JP3783600004
EJR
Zug und Strassen-Passagiere
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15 EUR | +0.77% |
|
-3.21% | -14.22% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 14.83 € | 15.21 € | 14.89 € | 14.885 € | 14.76 € |
Volumen | 0 | 65 | 0 | 0 | 0 |
Veränderung | -2.72% | +2.56% | -2.10% | -0.03% | +0.77% |
Eröffnung | 14.83 | 15.21 | 14.89 | 14.89 | 14.76 |
Hoch | 14.83 | 15.21 | 14.89 | 14.89 | 14.76 |
Tief | 14.83 | 15.21 | 14.89 | 14.89 | 14.76 |
Performance
1 Tag | +0.77% | ||
1 Woche | -3.21% | ||
Aktueller Monat | -3.34% | ||
1 Monat | -10.06% | ||
3 Monate | -15.18% | ||
6 Monate | -15.36% | ||
Laufendes Jahr | -14.22% | ||
1 Jahr | -11.29% | ||
3 Jahre | -27.74% | ||
5 Jahre | -46.35% | ||
10 Jahre | -23.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.755](/images/extremecours_fleche.png)
![Kursextrem 14.64](/images/extremecours_fleche.png)
![Kursextrem 14.64](/images/extremecours_fleche.png)
![Kursextrem 14.64](/images/extremecours_fleche.png)
![Kursextrem 14.64](/images/extremecours_fleche.png)
![Kursextrem 14.64](/images/extremecours_fleche.png)
![Kursextrem 14.64](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisenbahndienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -3.21% | -14.22% | -11.29% | 18.54 Mrd. | ||
+0.16% | +1.15% | +0.16% | -0.97% | 5.32 Mrd. | ||
+0.75% | +0.37% | +12.58% | +13.24% | 3.39 Mrd. | ||
-1.30% | +7.55% | +50.00% | -6.17% | 3.09 Mrd. | ||
-2.43% | -1.83% | -21.99% | -22.84% | 432 Mio. | ||
+1.87% | +0.93% | -8.40% | -42.63% | 144 Mio. | ||
+0.27% | +1.09% | +50.66% | +80.98% | 91.52 Mio. | ||
-24.44% | -.--% | -24.44% | -24.44% | 79.04 Mio. | ||
Durchschnitt | -3.04% | +1.15% | +5.54% | -1.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.49% | -2.36% | -6.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.46% | ||
2023 | -2.75% | ||
2022 | -1.38% | ||
2021 | -0.37% | ||
2020 | -32.50% | ||
2019 | +6.58% | ||
2018 | -5.66% | ||
2017 | -0.73% | ||
2016 | -7.09% | ||
2015 | +39.69% | ||
2014 | +8.66% | ||
2013 | +16.80% | ||
2012 | -1.91% | ||
2011 | +1.99% | ||
2010 | -1.14% |
- Börse
- Aktien
- 887942 Aktie
- 887942 Aktie
- Kurse East Japan Railway Company