Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.4 GBX | 0.00% |
|
+1.49% | +130.51% |
5-Tages-Kurse
verzögerte Kurse London S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.66 p | 3.65 p | 3.4 p | 3.4 p | 3.4 p |
Volumen | 1 141 438 | 885 188 | 871 144 | 114 198 | 78 368 |
Veränderung | +9.25% | -0.27% | -6.85% | 0.00% | 0.00% |
Eröffnung | 3.35 | 3.55 | 3.65 | 3.40 | 3.4 |
Hoch | 3.66 | 3.78 | 3.57 | 3.60 | 3.49 |
Tief | 3.20 | 3.50 | 3.44 | 3.20 | 3.2 |
Performance
1 Woche | +1.49% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -2.86% | ||
3 Monate | +126.67% | ||
6 Monate | +130.51% | ||
Laufendes Jahr | +130.51% | ||
1 Jahr | +122.95% | ||
3 Jahre | -20.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.49% | +130.51% | +122.95% | 9.4 Mio. | ||
-1.09% | -0.16% | -15.33% | -5.39% | 145 Mrd. | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.58 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
-0.29% | -3.89% | +1.99% | +14.17% | 40.76 Mrd. | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.19 Mrd. | ||
-0.51% | +3.28% | +110.35% | +118.92% | 34.04 Mrd. | ||
-0.37% | +1.24% | +16.91% | +20.95% | 24.88 Mrd. | ||
+2.41% | -3.39% | +75.59% | +62.40% | 19.7 Mrd. | ||
+1.23% | +2.47% | +37.47% | +41.77% | 16.16 Mrd. | ||
-1.35% | -1.08% | +9.91% | -1.88% | 11.12 Mrd. | ||
+1.68% | +4.84% | +39.94% | +48.14% | 8.46 Mrd. | ||
-3.58% | -10.07% | -22.97% | -23.82% | 7.25 Mrd. | ||
-5.83% | -4.06% | -22.28% | -36.44% | 6.52 Mrd. | ||
+3.69% | -3.55% | +8.60% | +38.64% | 6 Mrd. | ||
Durchschnitt | -0.29% | -0.84% | +23.18% | +26.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.78% | +5.71% | +13.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:50 | 3.44 | 20 000 | 78 368 |
12:00:25 | 3.356 | 15 000 | 58 368 |
12:00:07 | 3.2 | 15 000 | 43 368 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +130.51% | ||
2023 | -53.54% | ||
2022 | -34.54% | ||
2021 | -39.38% |
- Börse
- Aktien
- A3CPAJ Aktie
- Kurse East Star Resources Plc