Kurse East Tender Optoelectronics Corporation
Aktien
6588
TW0006588007
6588
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.9 TWD | 0.00% | -2.77% | +4.53% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.75 NT$ | 37 NT$ | 36.9 NT$ | 36.9 NT$ | 36.9 NT$ |
Volumen | 128 381 | 7 176 | 30 028 | 29 069 | 39 261 |
Veränderung | -5.80% | +3.50% | -0.27% | 0.00% | 0.00% |
Eröffnung | 37.95 | 35.75 | 37.00 | 34.60 | 36.40 |
Hoch | 37.95 | 37.00 | 37.95 | 36.95 | 36.90 |
Tief | 35.70 | 35.65 | 36.25 | 34.60 | 36.40 |
Performance
1 Woche | -2.77% | ||
Aktueller Monat | +10.15% | ||
1 Monat | +10.48% | ||
3 Monate | +13.71% | ||
6 Monate | +23.62% | ||
Laufendes Jahr | +4.53% | ||
1 Jahr | +25.08% | ||
3 Jahre | -44.34% | ||
5 Jahre | -51.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.77% | +4.53% | +25.08% | 30.2 Mio. | ||
-0.19% | -0.24% | -0.21% | +16.65% | 42.96 Mrd. | ||
+2.60% | +4.25% | +148.96% | +199.67% | 4.73 Mrd. | ||
+3.39% | -2.00% | +1.47% | -32.31% | 2.92 Mrd. | ||
+1.87% | 0.00% | -6.30% | -21.44% | 2.7 Mrd. | ||
+5.51% | +1.13% | +84.83% | +217.79% | 1.16 Mrd. | ||
-0.88% | 0.00% | -3.89% | -7.60% | 1.04 Mrd. | ||
+0.12% | +8.04% | -34.98% | -53.64% | 1.04 Mrd. | ||
+5.44% | +1.71% | +61.96% | +95.46% | 1.03 Mrd. | ||
+4.64% | +8.85% | -16.00% | -7.48% | 900 Mio. | ||
+4.57% | +3.17% | -21.49% | +80.01% | 869 Mio. | ||
+2.34% | +4.30% | +17.47% | +44.22% | 784 Mio. | ||
+3.09% | +10.87% | -21.57% | -31.00% | 749 Mio. | ||
+0.79% | +3.67% | -17.24% | +34.32% | 746 Mio. | ||
-1.04% | +4.63% | +2.50% | - | 658 Mio. | ||
+3.16% | +11.58% | -28.71% | -52.35% | 631 Mio. | ||
Durchschnitt | +2.21% | +4.11% | +10.71% | +33.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.04% | +11.76% | +29.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.53% | ||
2023 | +12.42% | ||
2022 | -36.95% | ||
2021 | -33.42% | ||
2020 | -41.65% | ||
2019 | +70.73% | ||
2018 | -28.05% | ||
2017 | +17.16% | ||
2016 | +92.06% |
- Börse
- Aktien
- 6588 Aktie
- Kurse East Tender Optoelectronics Corporation