Kurse Eastern Lubricants Blenders Limited
Aktien
EASTRNLUB
BD0303EASTL4
EASTRNLUB
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’424 BDT | +1.52% |
|
+2.56% | -8.02% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1416.8 BDT | 1392 BDT | 1389.1 BDT | 1403 BDT | 1424.3 BDT |
Volumen | 1 515 | 7 881 | 1 100 | 4 865 | 1 327 |
Veränderung | +2.02% | -1.75% | -0.21% | +1.00% | +1.52% |
Eröffnung | 1,417.90 | 1,406.00 | 1,390.10 | 1,390.00 | 1,418.90 |
Hoch | 1,439.00 | 1,406.00 | 1,401.00 | 1,405.00 | 1,431.00 |
Tief | 1,400.00 | 1,383.10 | 1,383.00 | 1,390.00 | 1,410.20 |
Performance
1 Tag | +1.52% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +2.84% | ||
1 Monat | +1.28% | ||
3 Monate | -1.44% | ||
6 Monate | -8.02% | ||
Laufendes Jahr | -8.02% | ||
1 Jahr | -14.92% | ||
3 Jahre | +75.78% | ||
5 Jahre | +65.58% | ||
10 Jahre | +360.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1383](/images/extremecours_fleche.png)
![Kursextrem 1302.6](/images/extremecours_fleche.png)
![Kursextrem 1302.6](/images/extremecours_fleche.png)
![Kursextrem 1302.6](/images/extremecours_fleche.png)
![Kursextrem 816.1157](/images/extremecours_fleche.png)
![Kursextrem 503.8567](/images/extremecours_fleche.png)
![Kursextrem 206.6116](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +2.56% | -8.02% | -14.92% | 17.5 Mio. | ||
+2.28% | +7.65% | +21.12% | +23.77% | 254 Mrd. | ||
+2.43% | +4.33% | +23.72% | +11.70% | 100 Mrd. | ||
+0.51% | +0.89% | +1.94% | +4.39% | 97.66 Mrd. | ||
+0.33% | +0.47% | +16.93% | +50.72% | 61.12 Mrd. | ||
+1.27% | +2.23% | +6.03% | +51.15% | 59.85 Mrd. | ||
+1.77% | +4.36% | +20.58% | +35.50% | 51.26 Mrd. | ||
-1.27% | +3.01% | +23.58% | +39.68% | 36.52 Mrd. | ||
+1.25% | -0.59% | +27.55% | +82.71% | 27.36 Mrd. | ||
+0.65% | +0.48% | +9.55% | +12.10% | 19.21 Mrd. | ||
+0.47% | -2.11% | -19.70% | -24.03% | 19 Mrd. | ||
-0.30% | -1.19% | +34.89% | +66.37% | 15.82 Mrd. | ||
+0.79% | +3.32% | +47.50% | +66.65% | 15.2 Mrd. | ||
+0.61% | +3.33% | +35.78% | +50.72% | 15.12 Mrd. | ||
-0.92% | -2.46% | -48.39% | -52.89% | 13.68 Mrd. | ||
-2.42% | -0.65% | +63.22% | +266.60% | 11.75 Mrd. | ||
Durchschnitt | +0.56% | +1.54% | +16.02% | +41.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +3.72% | +17.18% | +30.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.02% | ||
2023 | +6.13% | ||
2022 | -28.12% | ||
2021 | +189.17% | ||
2020 | +5.81% | ||
2019 | -28.38% | ||
2018 | +38.03% | ||
2017 | -18.77% | ||
2016 | +292.51% | ||
2015 | -24.60% | ||
2014 | +31.80% | ||
2013 | +31.86% | ||
2012 | -27.06% | ||
2011 | -55.20% | ||
2010 | +26.08% | ||
2009 | +50.21% | ||
2008 | -51.49% | ||
2007 | +551.68% | ||
2006 | -21.32% | ||
2005 | -26.46% | ||
2004 | +45.48% | ||
2003 | -2.61% | ||
2002 | -27.66% | ||
2001 | +24.46% | ||
2000 | +0.94% | ||
1999 | +35.71% |
- Börse
- Aktien
- EASTRNLUB Aktie
- Kurse Eastern Lubricants Blenders Limited