Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.27 CNY | +4.14% | +9.73% | -22.33% |
29.04. | Eastern Pioneer Driving School Co., Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
04.04. | Eastern Pioneer Driving School's General Manager tritt zurück | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.12 ¥ | 3.13 ¥ | 3.18 ¥ | 3.14 ¥ | 3.27 ¥ |
Volumen | 42 529 140 | 38 458 960 | 39 258 730 | 32 203 500 | 37 511 760 |
Veränderung | +4.70% | +0.32% | +1.60% | -1.26% | +4.14% |
Eröffnung | 3.00 | 3.05 | 3.14 | 3.17 | 3.11 |
Hoch | 3.17 | 3.19 | 3.28 | 3.18 | 3.28 |
Tief | 3.00 | 3.03 | 3.09 | 3.09 | 3.10 |
Performance
1 Tag | +4.14% | ||
1 Woche | +9.73% | ||
Aktueller Monat | -14.84% | ||
1 Monat | -14.84% | ||
3 Monate | -15.06% | ||
6 Monate | -38.07% | ||
Laufendes Jahr | -22.33% | ||
1 Jahr | -59.38% | ||
3 Jahre | -72.94% | ||
5 Jahre | -76.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.14% | +9.73% | -22.33% | -59.38% | 318 Mio. | ||
-1.65% | +1.03% | +4.76% | +2.17% | 10.51 Mrd. | ||
-2.18% | -2.75% | -12.87% | - | 2.42 Mrd. | ||
-1.89% | -1.16% | -12.86% | +12.17% | 2.39 Mrd. | ||
-1.04% | -4.84% | -22.57% | -24.15% | 2.13 Mrd. | ||
-0.43% | -.--% | -0.09% | -8.40% | 1.98 Mrd. | ||
+0.12% | +0.67% | -2.03% | -1.85% | 1 Mrd. | ||
-3.11% | +0.95% | -14.26% | -6.54% | 966 Mio. | ||
+2.44% | +2.55% | -33.64% | -9.84% | 783 Mio. | ||
-4.70% | +4.77% | -4.12% | +3.40% | 710 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
0.00% | +1.54% | -2.61% | -4.21% | 221 Mio. | ||
-23.11% | -46.68% | -66.68% | -63.65% | 186 Mio. | ||
+0.62% | +0.41% | +13.02% | +39.26% | 166 Mio. | ||
-2.69% | +5.23% | -79.31% | -78.32% | 143 Mio. | ||
-3.08% | -5.75% | +13.38% | +13.04% | 141 Mio. | ||
Durchschnitt | -2.28% | -2.53% | -16.15% | -13.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | -0.48% | -5.51% | -2.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.33% | ||
2023 | -34.53% | ||
2022 | -28.32% | ||
2021 | -44.40% | ||
2020 | +6.02% | ||
2019 | +25.07% | ||
2018 | -48.87% | ||
2017 | -0.97% | ||
2016 | +70.91% |
- Börse
- Aktien
- A2DJG5 Aktie
- Kurse Eastern Pioneer Driving School Co., Ltd