EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.5 THB | -.--% |
|
+1.74% | -16.27% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.46 ฿ | 3.48 ฿ | 3.5 ฿ | 3.5 ฿ | 3.5 ฿ |
| Volumen | 145 001 | 143 211 | 278 073 | 298 884 | 655 581 |
| Veränderung | -.--% | +0.58% | +0.57% | -.--% | -.--% |
| Eröffnung | 3.46 | 3.48 | 3.48 | 3.52 | 3.56 |
| Hoch | 3.48 | 3.48 | 3.52 | 3.52 | 3.56 |
| Tief | 3.44 | 3.44 | 3.48 | 3.48 | 3.48 |
Performance
| 1 Woche | +1.74% | ||
| 3 Monate | -12.94% | ||
| 6 Monate | -16.67% | ||
| Laufendes Jahr | -16.27% | ||
| 1 Jahr | -29.44% | ||
| 3 Jahre | -66.02% | ||
| 5 Jahre | -69.83% | ||
| 10 Jahre | -68.47% |
Volumen
MärkteTagesvolumen
298 884
Durchschn. Volumen 20 Tage
296 119
Durchschn. Volumen 20 Tage THB
1 036 416.50
Durchschn. Volumen 20 Tage USD
28 170.84
Rekordvolumen 1
79 109 790
Rekordvolumen 2
47 561 200
Rekordvolumen 3
39 928 320
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
5 778 339 244
Marktwert (USD)
157 061 039
Umsatz (THB)
4 320 824 848
Umsatz (USD)
117 444 340
Streubesitz
30.69 %
Streubesitz (THB)
1 773 404 652
Streubesitz (USD)
48 202 912
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
3.44
3.52
1 Monat
3.423.56
Laufendes Jahr
3.404.32
1 Jahr
3.405.20
3 Jahre
3.4010.50
5 Jahre
3.4013.70
10 Jahre
3.4014.50
Indikatoren
Gleitender Durchschnitt 5 Tage
3.48
Gleitender Durchschnitt 20 Tage
3.49
Gleitender Durchschnitt 50 Tage
3.63
Gleitender Durchschnitt 100 Tage
3.88
Kursdifferenz / (MMA5)
-0.57%
Kursdifferenz / (MMA20)
-0.29%
Kursdifferenz / (MMA50)
+3.71%
Kursdifferenz / (MMA100)
+10.86%
STIM
RSI 9 Tage
51.79
RSI 14 Tage
45.32
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | +1.74% | -16.27% | -29.44% | 157 Mio. | ||
| +4.63% | +25.81% | -24.47% | -41.31% | 3.43 Mrd. | ||
| 0.00% | +4.21% | +13.79% | -6.16% | 2.54 Mrd. | ||
| -18.42% | -.--% | -.--% | -.--% | 2.1 Mrd. | ||
| +0.75% | +0.54% | -15.18% | -26.89% | 1.77 Mrd. | ||
| +1.15% | -0.38% | -10.19% | +39.95% | 1.48 Mrd. | ||
| +0.05% | -8.84% | -4.35% | +14.70% | 1.43 Mrd. | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.27 Mrd. | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.19 Mrd. | ||
| +5.34% | +8.46% | +19.58% | -17.39% | 1.02 Mrd. | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 969 Mio. | ||
| +0.81% | +6.81% | -20.12% | -27.79% | 927 Mio. | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 660 Mio. | ||
| +1.40% | 0.00% | -4.76% | -11.31% | 651 Mio. | ||
| +1.80% | +3.43% | -4.84% | -12.96% | 517 Mio. | ||
| -.--% | +19.88% | -17.84% | -16.84% | 462 Mio. | ||
| Durchschnitt | +0.03% | +1.70% | -3.32% | -7.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +2.53% | -3.67% | -8.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.27% | ||
| 2023 | -21.13% | ||
| 2022 | -43.01% | ||
| 2021 | -.--% | ||
| 2020 | -15.45% | ||
| 2019 | +2.80% | ||
| 2018 | -13.71% | ||
| 2017 | +5.08% | ||
| 2016 | +1.72% | ||
| 2015 | +7.41% | ||
| 2014 | -11.48% | ||
| 2013 | -5.43% | ||
| 2012 | +108.06% | ||
| 2011 | -6.77% | ||
| 2010 | +47.12% | ||
| 2009 | +56.94% | ||
| 2008 | -39.24% | ||
| 2007 | -13.82% | ||
| 2006 | +34.80% | ||
| 2005 | +22.71% | ||
| 2004 | -30.75% | ||
| 2003 | +69.23% | ||
| 2002 | +17.12% | ||
| 2001 | -5.93% | ||
| 2000 | +5.36% | ||
| 1999 | -27.27% | ||
| 1998 | -12.50% | ||
| 1997 | +2.33% |
- Börse
- Aktien
- EASTW Aktie
- Kurse Eastern Water Resources Development and Management
