Kurse Eastland Insurance Company Limited
Aktien
EASTLAND
BD0708ELND12
EASTLAND
Versicherungen - Multiline
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.6 BDT | -2.16% | -1.74% | -7.38% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.7 BDT | 23.5 BDT | 23 BDT | 23.1 BDT | 22.6 BDT |
Volumen | 100 489 | 64 588 | 57 347 | 39 479 | 99 038 |
Veränderung | +3.04% | -0.84% | -2.13% | +0.43% | -2.16% |
Eröffnung | 23.00 | 23.80 | 23.10 | 22.80 | 22.70 |
Hoch | 23.90 | 23.90 | 23.90 | 23.30 | 23.30 |
Tief | 23.00 | 23.40 | 23.00 | 22.80 | 22.50 |
Performance
1 Tag | -2.16% | ||
1 Woche | -1.74% | ||
Aktueller Monat | -1.31% | ||
1 Monat | -12.74% | ||
3 Monate | -25.90% | ||
6 Monate | -13.41% | ||
Laufendes Jahr | -7.38% | ||
1 Jahr | -4.64% | ||
3 Jahre | -28.71% | ||
5 Jahre | +7.83% | ||
10 Jahre | -9.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -1.74% | -7.38% | -4.64% | 16.23 Mio. | ||
+0.84% | +0.49% | +9.73% | +25.03% | 111 Mrd. | ||
+0.35% | +3.15% | +8.49% | +13.96% | 101 Mrd. | ||
+0.42% | +4.19% | +4.05% | +7.22% | 72.63 Mrd. | ||
+0.55% | +4.08% | +26.76% | +45.83% | 30.13 Mrd. | ||
+1.31% | +0.65% | +7.89% | +50.00% | 19.39 Mrd. | ||
+0.58% | +0.88% | -1.55% | -2.47% | 12.65 Mrd. | ||
-2.89% | +1.47% | +10.85% | +35.09% | 11.33 Mrd. | ||
+0.75% | +4.71% | +14.00% | +26.11% | 11.05 Mrd. | ||
+0.60% | -0.71% | +17.00% | +49.95% | 9.8 Mrd. | ||
-1.56% | +0.24% | +4.75% | +36.48% | 9.19 Mrd. | ||
+1.69% | +6.55% | +16.66% | +14.08% | 9.07 Mrd. | ||
+1.47% | +4.53% | -0.37% | +3.66% | 8.61 Mrd. | ||
+0.43% | +3.12% | +18.99% | +24.23% | 7.63 Mrd. | ||
+1.04% | +3.26% | +10.39% | +4.15% | 7.29 Mrd. | ||
+1.30% | +3.57% | +7.59% | -1.50% | 7.27 Mrd. | ||
Durchschnitt | +0.30% | +2.19% | +9.24% | +20.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.37% | +9.54% | +20.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.38% | ||
2023 | 0.00% | ||
2022 | -36.95% | ||
2021 | +17.58% | ||
2020 | +44.70% | ||
2019 | +27.87% | ||
2018 | -8.76% | ||
2017 | +4.56% | ||
2016 | +35.52% | ||
2015 | -37.78% | ||
2014 | -19.72% | ||
2013 | +7.95% | ||
2012 | -38.28% | ||
2011 | -21.20% | ||
2010 | +122.37% | ||
2009 | +19.43% | ||
2008 | +212.92% | ||
2007 | +152.76% | ||
2006 | -20.08% | ||
2005 | -53.43% | ||
2004 | +116.74% | ||
2003 | +48.46% | ||
2002 | +3.19% | ||
2001 | +0.64% | ||
2000 | +4.00% | ||
1999 | -6.25% | ||
1998 | -22.24% | ||
1997 | -40.80% | ||
1996 | +91.67% |
- Börse
- Aktien
- EASTLAND Aktie
- Kurse Eastland Insurance Company Limited