Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46 INR | -1.18% | -2.44% | +14.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 47 ₹ | 46.55 ₹ | 46.55 ₹ | 46 ₹ |
Volumen | 20 951 800 | 10 745 200 | 15 860 420 | 7 516 533 |
Veränderung | +1.29% | -0.96% | 0.00% | -1.18% |
Eröffnung | 46.50 | 47.80 | 46.65 | 46.75 |
Hoch | 47.35 | 47.80 | 47.10 | 46.85 |
Tief | 46.00 | 46.35 | 46.40 | 45.80 |
Performance
1 Tag | -1.18% | ||
1 Woche | -2.44% | ||
Aktueller Monat | +7.48% | ||
1 Monat | +4.55% | ||
3 Monate | -0.76% | ||
6 Monate | +16.31% | ||
Laufendes Jahr | +14.00% | ||
1 Jahr | -4.96% | ||
3 Jahre | +292.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -2.44% | +14.00% | -4.96% | 988 Mio. | ||
+1.68% | -0.84% | -2.09% | +27.87% | 117 Mrd. | ||
+4.51% | +1.03% | +41.46% | +47.57% | 31.52 Mrd. | ||
+2.22% | -0.12% | -10.34% | +45.96% | 17.64 Mrd. | ||
+4.37% | +4.37% | +50.00% | +187.52% | 7.36 Mrd. | ||
-0.48% | -6.14% | +43.01% | +25.00% | 6.02 Mrd. | ||
+0.95% | +1.26% | +23.41% | +45.51% | 3.66 Mrd. | ||
+0.73% | -1.76% | +1.28% | +2.28% | 2.98 Mrd. | ||
+0.37% | -1.59% | +9.95% | +8.18% | 2.03 Mrd. | ||
+2.24% | -0.73% | +1.30% | +10.46% | 2 Mrd. | ||
+2.80% | -14.25% | -6.46% | +27.11% | 1.67 Mrd. | ||
+0.77% | -2.71% | -23.06% | -28.33% | 1.42 Mrd. | ||
+0.66% | -1.75% | +50.50% | +207.61% | 1.13 Mrd. | ||
-.--% | +5.21% | -6.72% | -19.76% | 904 Mio. | ||
-1.57% | +1.29% | -18.12% | +23.38% | 846 Mio. | ||
-0.81% | -3.21% | -5.66% | -17.16% | 821 Mio. | ||
Durchschnitt | +0.55% | -1.60% | +10.15% | +36.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | -2.65% | +8.20% | +38.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:31 | 46 | 500 | 7 516 533 |
12:25:26 | 46 | 12 | 7 516 033 |
12:24:10 | 46 | 250 | 7 516 021 |
12:21:34 | 46 | 1 000 | 7 515 771 |
12:20:42 | 46 | 8 | 7 514 771 |
12:18:31 | 46 | 5 000 | 7 514 763 |
12:14:26 | 46 | 251 | 7 509 763 |
12:12:49 | 46 | 1 | 7 509 512 |
12:11:54 | 46 | 200 | 7 509 511 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.00% | ||
2023 | -23.43% | ||
2022 | +56.37% | ||
2021 | +158.70% |
- Börse
- Aktien
- A3D6AB Aktie
- Kurse Easy Trip Planners Limited