Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.3 TWD | +0.37% | -0.85% | -9.67% |
1 Woche | -0.85% | ||
Aktueller Monat | +1.62% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 82 NT$ | 81 NT$ | 80.8 NT$ | 81 NT$ | 81.3 NT$ | 81.3 NT$ |
Volumen | 6 043 | 9 406 | 1 245 | 7 561 | 325 | 325 |
Veränderung | 0.00% | -1.22% | -0.25% | +0.25% | +0.37% | +0.37% |
Eröffnung | 79.70 | 79.60 | 81.00 | 79.80 | 79.80 | 79.8 |
Hoch | 82.00 | 81.00 | 81.30 | 81.50 | 81.30 | 81.3 |
Tief | 79.60 | 79.50 | 80.80 | 79.80 | 79.80 | 79.8 |
Performance
1 Tag | +0.37% | ||
1 Woche | -0.85% | ||
Aktueller Monat | +1.62% | ||
1 Monat | -1.57% | ||
3 Monate | -7.40% | ||
6 Monate | -11.82% | ||
Laufendes Jahr | -9.67% | ||
1 Jahr | -33.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -0.85% | -9.67% | -33.90% | 176 Mio. | ||
-1.55% | -1.73% | +13.07% | +27.00% | 89.27 Mrd. | ||
-0.98% | -3.93% | +0.28% | -0.68% | 65.05 Mrd. | ||
-1.07% | -7.15% | -13.87% | +8.22% | 41.55 Mrd. | ||
-2.85% | -5.52% | -18.71% | +1.41% | 27.13 Mrd. | ||
-1.03% | -4.56% | -4.48% | +14.11% | 19.17 Mrd. | ||
-2.27% | -3.68% | -15.85% | -24.84% | 12.58 Mrd. | ||
-0.13% | +1.40% | -8.70% | +34.98% | 10.42 Mrd. | ||
-0.26% | -3.69% | -17.45% | -21.35% | 8.7 Mrd. | ||
-3.24% | -7.34% | -3.07% | +7.83% | 8.17 Mrd. | ||
-1.15% | -1.09% | +12.34% | -2.62% | 5.29 Mrd. | ||
+0.09% | +0.64% | +26.83% | +0.59% | 4.52 Mrd. | ||
-1.08% | -3.03% | +7.30% | +5.62% | 4.37 Mrd. | ||
-3.81% | -6.93% | -13.83% | -4.27% | 4.24 Mrd. | ||
-1.68% | -3.99% | -1.60% | -2.39% | 3.94 Mrd. | ||
-4.38% | -3.22% | -23.42% | -33.66% | 3.8 Mrd. | ||
Durchschnitt | -1.52% | -2.22% | -4.43% | -1.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -2.58% | -1.26% | +9.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.67% | ||
2023 | -14.29% |
- Börse
- Aktien
- 6035 Aktie
- Kurse EasyCard Corporation