Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.66 USD | +0.61% |
|
+2.61% | +18.58% |
5-Tages-Kurse
verzögerte Kurse Nyse28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 19.43 $ | 19.41 $ | 19.54 $ | 19.66 $ |
Volumen | 99 506 | 76 212 | 70 114 | 49 413 |
Veränderung | -0.21% | -0.10% | +0.67% | +0.61% |
Eröffnung | 19.60 | 19.48 | 19.44 | 19.55 |
Hoch | 19.71 | 19.60 | 19.54 | 19.66 |
Tief | 19.36 | 19.32 | 19.33 | 19.49 |
Performance
1 Tag | +0.61% | ||
1 Woche | +2.61% | ||
Aktueller Monat | +1.18% | ||
1 Monat | +6.56% | ||
3 Monate | +7.90% | ||
6 Monate | +19.08% | ||
Laufendes Jahr | +18.58% | ||
1 Jahr | +19.22% | ||
3 Jahre | +5.98% | ||
5 Jahre | +30.54% | ||
10 Jahre | +42.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.31](/images/extremecours_fleche.png)
![Kursextrem 18.36](/images/extremecours_fleche.png)
![Kursextrem 16.02](/images/extremecours_fleche.png)
![Kursextrem 14.36](/images/extremecours_fleche.png)
![Kursextrem 13.94](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
![Kursextrem 8.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +2.61% | +18.58% | +19.22% | 783 Mio. | ||
+0.38% | +2.14% | +4.64% | +11.55% | 12.83 Mrd. | ||
+0.57% | +0.19% | +14.22% | +46.41% | 9.7 Mrd. | ||
+0.90% | +3.12% | +0.90% | +5.06% | 5.59 Mrd. | ||
0.00% | +1.55% | +6.18% | +1.65% | 5.22 Mrd. | ||
+2.57% | +5.50% | +28.22% | +32.99% | 4.94 Mrd. | ||
-0.19% | +0.51% | -9.20% | +53.47% | 4.8 Mrd. | ||
+1.35% | +2.94% | +21.32% | +29.00% | 4.55 Mrd. | ||
-0.65% | -3.31% | -1.53% | -3.54% | 3.88 Mrd. | ||
+1.23% | +1.08% | +2.02% | +4.79% | 3.79 Mrd. | ||
-0.44% | -0.53% | +3.18% | +3.84% | 3.41 Mrd. | ||
+0.33% | -1.28% | -11.26% | -8.35% | 3.15 Mrd. | ||
-0.12% | +0.49% | -2.36% | -20.99% | 3.01 Mrd. | ||
+0.52% | -0.21% | -15.64% | -16.38% | 3.01 Mrd. | ||
-0.09% | -0.17% | +2.62% | +4.26% | 2.74 Mrd. | ||
+0.71% | +1.43% | +14.86% | +15.80% | 2.69 Mrd. | ||
Durchschnitt | +0.48% | +0.65% | +4.80% | +11.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.79% | +5.56% | +15.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:00:02 | 19.66 | 209 | 45 452 |
18:59:54 | 19.66 | 100 | 45 243 |
18:59:54 | 19.66 | 100 | 45 143 |
18:56:32 | 19.66 | 500 | 45 043 |
18:56:00 | 19.64 | 100 | 44 543 |
18:56:00 | 19.66 | 100 | 44 443 |
18:56:00 | 19.63 | 100 | 44 343 |
18:50:44 | 19.65 | 1 273 | 44 243 |
18:44:37 | 19.63 | 214 | 42 970 |
18:44:37 | 19.63 | 259 | 42 756 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.58% | ||
2023 | +11.05% | ||
2022 | -25.94% | ||
2021 | +24.68% | ||
2020 | +1.70% | ||
2019 | +22.78% | ||
2018 | -10.75% | ||
2017 | +17.02% | ||
2016 | -7.60% | ||
2015 | -2.68% | ||
2014 | +6.08% | ||
2013 | +21.95% | ||
2012 | +4.72% | ||
2011 | -19.46% | ||
2010 | -10.92% | ||
2009 | +18.25% | ||
2008 | -33.96% | ||
2007 | -13.35% | ||
2006 | +13.47% | ||
2005 | -7.69% | ||
2004 | +0.10% |
- Börse
- Aktien
- A0YDM5 Aktie
- Kurse Eaton Vance Enhanced Equity Income Fund