Kurse Eaton Vance Tax-Managed Diversified Equity Income Fund
Aktien
A0M7P5
US27828N1028
ETY
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.33 USD | +0.83% | +2.62% | +9.35% |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 13.03 $ | 13.08 $ | 13.22 $ | 13.33 $ |
Volumen | 281 568 | 312 187 | 450 599 | 314 542 |
Veränderung | -0.08% | +0.38% | +1.07% | +0.83% |
Eröffnung | 13.10 | 13.06 | 13.10 | 13.30 |
Hoch | 13.13 | 13.13 | 13.32 | 13.37 |
Tief | 12.97 | 13.02 | 13.00 | 13.09 |
Performance
1 Tag | +0.83% | ||
1 Woche | +2.62% | ||
Aktueller Monat | +1.91% | ||
1 Monat | +0.68% | ||
3 Monate | +6.55% | ||
6 Monate | +19.98% | ||
Laufendes Jahr | +9.35% | ||
1 Jahr | +14.22% | ||
3 Jahre | -0.45% | ||
5 Jahre | +10.53% | ||
10 Jahre | +17.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +2.62% | +9.35% | +14.22% | 2.08 Mrd. | ||
-1.49% | -1.20% | +2.55% | +12.49% | 12.65 Mrd. | ||
+1.83% | +0.30% | +7.97% | +47.79% | 9.05 Mrd. | ||
+3.09% | +10.25% | +11.15% | +99.68% | 5.5 Mrd. | ||
-0.57% | -1.80% | -4.36% | +2.96% | 5.38 Mrd. | ||
+0.79% | +1.91% | +7.08% | +6.07% | 5.22 Mrd. | ||
-0.50% | -1.15% | +14.70% | +12.53% | 4.36 Mrd. | ||
+0.22% | -2.60% | +11.26% | +5.39% | 4.36 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
+0.60% | +2.29% | +4.35% | +5.50% | 3.84 Mrd. | ||
+0.09% | +0.38% | -2.91% | -3.35% | 3.19 Mrd. | ||
-0.23% | -1.47% | +2.59% | -20.11% | 3.17 Mrd. | ||
0.00% | -2.72% | -12.27% | -19.89% | 3.09 Mrd. | ||
+0.91% | +0.40% | -11.95% | -20.35% | 3.08 Mrd. | ||
+0.60% | +0.69% | -1.18% | 0.00% | 2.48 Mrd. | ||
+1.09% | -0.32% | +5.65% | +13.43% | 2.46 Mrd. | ||
Durchschnitt | +0.43% | +0.11% | +2.83% | +9.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.16% | +3.64% | +15.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.33 | 3 894 | 281 535 |
21:59:59 | 13.34 | 100 | 277 641 |
21:59:59 | 13.34 | 172 | 277 541 |
21:59:58 | 13.34 | 100 | 277 369 |
21:59:58 | 13.35 | 390 | 277 269 |
21:59:58 | 13.34 | 400 | 276 879 |
21:59:58 | 13.35 | 400 | 276 479 |
21:59:58 | 13.35 | 200 | 276 079 |
21:59:58 | 13.34 | 100 | 275 879 |
21:59:58 | 13.34 | 100 | 275 779 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.35% | ||
2023 | +12.25% | ||
2022 | -27.84% | ||
2021 | +22.86% | ||
2020 | -2.16% | ||
2019 | +22.75% | ||
2018 | -16.32% | ||
2017 | +17.78% | ||
2016 | -7.59% | ||
2015 | +0.27% | ||
2014 | +2.29% | ||
2013 | +16.54% | ||
2012 | +5.64% | ||
2011 | -21.57% | ||
2010 | -13.86% | ||
2009 | +21.46% | ||
2008 | -34.96% | ||
2007 | -17.11% | ||
2006 | +0.25% |
- Börse
- Aktien
- A0M7P5 Aktie
- Kurse Eaton Vance Tax-Managed Diversified Equity Income Fund