Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.425 MYR | -3.41% |
|
-10.53% | -15.84% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | Heute | 24.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.465 RM | 0.455 RM | 0.435 RM | 0.44 RM | 0.425 RM | 0.425 RM |
Volumen | 4 385 900 | 4 970 000 | 4 686 700 | 3 353 400 | 4 434 800 | 4 434 800 |
Veränderung | -2.11% | -2.15% | -4.40% | +1.15% | -3.41% | -3.41% |
Eröffnung | 0.48 | 0.47 | 0.46 | 0.43 | 0.45 | 0.445 |
Hoch | 0.49 | 0.47 | 0.46 | 0.45 | 0.45 | 0.45 |
Tief | 0.46 | 0.45 | 0.43 | 0.43 | 0.42 | 0.42 |
Performance
1 Tag | -3.41% | ||
1 Woche | -10.53% | ||
Aktueller Monat | +6.25% | ||
1 Monat | -1.16% | ||
3 Monate | +7.59% | ||
6 Monate | -21.30% | ||
Laufendes Jahr | -15.84% | ||
1 Jahr | -50.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.42](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.41% | -10.53% | -15.84% | -50.29% | 54.06 Mio. | ||
-1.55% | -0.47% | +39.14% | +48.02% | 405 Mrd. | ||
-2.47% | -4.41% | +30.79% | +65.14% | 137 Mrd. | ||
+0.20% | +0.11% | +38.55% | +76.94% | 101 Mrd. | ||
-1.15% | +3.92% | +27.78% | +36.36% | 23.27 Mrd. | ||
-1.68% | -3.17% | +9.59% | +25.50% | 20.14 Mrd. | ||
-1.39% | -4.15% | +39.57% | +97.10% | 10.66 Mrd. | ||
-2.95% | +1.53% | +11.90% | +41.24% | 9.44 Mrd. | ||
+1.50% | +0.10% | +24.60% | +90.45% | 8.91 Mrd. | ||
-3.07% | -10.94% | -32.07% | -54.91% | 5.56 Mrd. | ||
-2.77% | -8.13% | +60.31% | +252.86% | 5.16 Mrd. | ||
+0.83% | -3.32% | +31.07% | +30.37% | 5.14 Mrd. | ||
-1.52% | -1.76% | +4.55% | -19.41% | 4.48 Mrd. | ||
-0.50% | -1.50% | +38.24% | +92.20% | 4.47 Mrd. | ||
-5.40% | -3.71% | +46.42% | +66.06% | 4.12 Mrd. | ||
-1.25% | -5.68% | +52.72% | +74.94% | 3.22 Mrd. | ||
Durchschnitt | -1.75% | -0.91% | +25.46% | +54.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | +0.83% | +35.31% | +55.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.84% | ||
2023 | -37.27% | ||
2022 | +6.62% |