Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.431 PLN | -2.27% | +7.75% | -28.88% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.435 zł | 0.445 zł | 0.43 zł | 0.441 zł | 0.431 zł |
Volumen | 16 318 | 14 741 | 32 822 | 1 450 | 19 907 |
Veränderung | +8.75% | +2.30% | -3.37% | +2.56% | -2.27% |
Eröffnung | 0.40 | 0.44 | 0.45 | 0.43 | 0.44 |
Hoch | 0.44 | 0.45 | 0.45 | 0.44 | 0.44 |
Tief | 0.40 | 0.44 | 0.43 | 0.43 | 0.43 |
Performance
1 Tag | -2.27% | ||
1 Woche | +7.75% | ||
Aktueller Monat | +0.94% | ||
1 Monat | -4.22% | ||
3 Monate | -17.12% | ||
6 Monate | -36.62% | ||
Laufendes Jahr | -28.88% | ||
1 Jahr | -42.69% | ||
3 Jahre | -79.86% | ||
5 Jahre | -82.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | +7.75% | -28.88% | -42.69% | 2.48 Mio. | ||
+0.32% | -0.26% | +14.32% | +38.83% | 63.69 Mrd. | ||
+3.02% | +3.43% | +41.57% | +87.39% | 4.35 Mrd. | ||
+1.10% | +1.48% | +23.25% | +60.53% | 1.58 Mrd. | ||
-3.93% | -1.01% | -23.90% | -39.34% | 400 Mio. | ||
-4.79% | +5.15% | +37.59% | +20.50% | 361 Mio. | ||
+0.65% | +4.91% | -27.01% | -32.24% | 345 Mio. | ||
+1.91% | +4.16% | -21.73% | -13.36% | 267 Mio. | ||
-1.20% | 0.00% | -36.92% | -19.61% | 226 Mio. | ||
0.00% | +5.36% | +5.36% | -14.49% | 157 Mio. | ||
-1.01% | +2.56% | +13.08% | +5.24% | 140 Mio. | ||
0.00% | -3.08% | -12.50% | +3.28% | 135 Mio. | ||
+1.47% | +7.81% | -2.82% | -8.00% | 104 Mio. | ||
0.00% | -1.09% | -8.86% | -32.72% | 97.24 Mio. | ||
+0.01% | +2.83% | +11.00% | +7.96% | 64.82 Mio. | ||
Durchschnitt | -0.32% | +1.34% | -1.10% | +1.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +7.61% | +15.45% | +40.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.88% | ||
2023 | -23.29% | ||
2022 | -51.53% | ||
2021 | -22.20% | ||
2020 | -18.16% | ||
2019 | +7.56% |